DeHeroGame Amazing Token Historical Data

AMG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0127
-1.48%
$ 38,070 $ 13
Oct 28, 2024 $ 0.0129
+0.00%
$ -- $ 21
Oct 27, 2024 $ 0.0129
+0.00%
$ 38,670 $ 21
Oct 26, 2024 $ 0.0135
+0.00%
$ 40,470 $ 46
Oct 25, 2024 $ 0.0135
-4.19%
$ 40,470 $ 55
Oct 24, 2024 $ 0.0145
+0.00%
$ -- $ 1
Oct 23, 2024 $ 0.0145
-2.49%
$ 43,470 $ 6
Oct 22, 2024 $ 0.0149
-4.31%
$ 44,580 $ 108
Oct 21, 2024 $ 0.0155
+0.00%
$ 46,590 $ 2
Oct 20, 2024 $ 0.0154
+0.00%
$ -- $ 5
Oct 19, 2024 $ 0.0154
-0.58%
$ 46,050 $ 6
Oct 18, 2024 $ 0.0154
+6.63%
$ 46,320 $ 47
Oct 17, 2024 $ 0.0145
-11.22%
$ 43,440 $ 225
Oct 16, 2024 $ 0.0165
+18.93%
$ 49,380 $ 2,029
Oct 15, 2024 $ 0.0156
+0.00%
$ 46,830 $ 36
Oct 14, 2024 $ 0.0136
+0.00%
$ -- $ 14
Oct 13, 2024 $ 0.0136
+0.52%
$ 40,800 $ 645
Oct 12, 2024 $ 0.0135
-1.53%
$ 40,590 $ 22
Oct 11, 2024 $ 0.0127
-11.32%
$ 38,070 $ 180
Oct 10, 2024 $ 0.0143
+20.86%
$ 42,930 $ 2,789
Oct 9, 2024 $ 0.0121
-25.14%
$ 36,360 $ 1,169
Oct 6, 2024 $ 0.0163
+0.00%
$ 48,810 $ 11
Oct 5, 2024 $ 0.0163
-2.92%
$ 48,810 $ 27
Oct 4, 2024 $ 0.0168
-7.96%
$ 50,280 $ 78
Oct 3, 2024 $ 0.0182
+9.04%
$ 54,630 $ 779
Oct 2, 2024 $ 0.0167
-10.07%
$ 50,100 $ 293
Oct 1, 2024 $ 0.0186
-1.17%
$ 55,710 $ 3
Sep 30, 2024 $ 0.0188
+1.18%
$ 56,370 $ 1
Sep 29, 2024 $ 0.0186
+3.63%
$ 55,710 $ 515
Sep 28, 2024 $ 0.0131
-9.10%
$ 39,240 $ 419
Sep 27, 2024 $ 0.0159
-2.16%
$ 47,580 $ 27
Sep 26, 2024 $ 0.0162
-16.05%
$ 48,630 $ 593
Sep 25, 2024 $ 0.017
+9.45%
$ 51,060 $ 1,350
Sep 24, 2024 $ 0.0155
+6.43%
$ 46,650 $ 70
Sep 23, 2024 $ 0.0141
+0.00%
$ -- $ 26
Sep 22, 2024 $ 0.0141
-11.78%
$ 42,240 $ 124
Sep 21, 2024 $ 0.016
+0.00%
$ 47,880 $ 1
Sep 20, 2024 $ 0.016
+13.43%
$ 47,880 $ 499
Sep 19, 2024 $ 0.0141
-1.40%
$ 42,210 $ 27
Sep 18, 2024 $ 0.0143
-9.05%
$ 42,810 $ 32
Sep 17, 2024 $ 0.0157
-5.88%
$ 47,070 $ 99
Sep 16, 2024 $ 0.017
+5.38%
$ 51,150 $ 15
Sep 15, 2024 $ 0.0162
-12.49%
$ 48,540 $ 585
Sep 14, 2024 $ 0.0186
+6.34%
$ 55,890 $ 3,533
Sep 13, 2024 $ 0.0175
+12.67%
$ 52,560 $ 972
Sep 12, 2024 $ 0.0155
-3.89%
$ 46,650 $ 19
Sep 11, 2024 $ 0.0159
-2.76%
$ 47,580 $ 20
Sep 10, 2024 $ 0.0163
+2.19%
$ 48,930 $ 6
Sep 9, 2024 $ 0.016
+8.94%
$ 47,880 $ 23
Sep 8, 2024 $ 0.0146
-26.23%
$ 43,950 $ 28