DeHeroGame Amazing Token Historical Data

AMG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0397
-0.10%
$ 119,010 $ 109
Apr 29, 2024 $ 0.0397
-11.76%
$ 119,130 $ 464
Apr 28, 2024 $ 0.045
+13.44%
$ 135,000 $ 2,467
Apr 27, 2024 $ 0.0472
+0.00%
$ 141,510 $ 92
Apr 26, 2024 $ 0.0472
+0.30%
$ 141,510 $ 251
Apr 25, 2024 $ 0.047
+8.02%
$ 141,090 $ 3,808
Apr 24, 2024 $ 0.0435
-22.31%
$ 130,620 $ 47
Apr 23, 2024 $ 0.0397
-11.67%
$ 119,040 $ 445
Apr 22, 2024 $ 0.0449
-0.09%
$ 134,760 $ 237
Apr 21, 2024 $ 0.045
-5.98%
$ 134,880 $ 1,172
Apr 20, 2024 $ 0.0564
+63.32%
$ 169,230 $ 5,182
Apr 19, 2024 $ 0.0345
-16.77%
$ 103,620 $ 220
Apr 18, 2024 $ 0.0415
-24.24%
$ 124,500 $ 1,588
Apr 17, 2024 $ 0.0511
+30.27%
$ 153,270 $ 2,220
Apr 16, 2024 $ 0.0455
+1.00%
$ 136,620 $ 66
Apr 15, 2024 $ 0.045
+0.00%
$ -- $ 104
Apr 14, 2024 $ 0.045
-1.57%
$ 135,090 $ 104
Apr 13, 2024 $ 0.0457
+0.00%
$ 137,250 $ 33
Apr 12, 2024 $ 0.0457
-0.31%
$ 137,250 $ 27
Apr 11, 2024 $ 0.0459
+817.80%
$ 137,670 $ 5,233
Apr 10, 2024 $ 0.0488
+0.00%
$ -- $ 5
Apr 9, 2024 $ 0.0488
-7.05%
$ 146,430 $ 547
Apr 8, 2024 $ 0.0525
+0.00%
$ 157,530 $ 15
Apr 7, 2024 $ 0.0525
-0.87%
$ 157,530 $ 22
Apr 6, 2024 $ 0.0525
+0.00%
$ 157,530 $ 10
Apr 5, 2024 $ 0.0525
-1.50%
$ 157,530 $ 837
Apr 4, 2024 $ 0.0533
+1.12%
$ 159,930 $ 10
Apr 3, 2024 $ 0.0527
-1.11%
$ 158,160 $ 17
Apr 2, 2024 $ 0.0533
+1.10%
$ 159,930 $ 16
Apr 1, 2024 $ 0.0527
-1.48%
$ 158,190 $ 158
Mar 31, 2024 $ 0.0535
+1.00%
$ 160,560 $ 100
Mar 30, 2024 $ 0.053
-0.62%
$ 158,970 $ 8
Mar 29, 2024 $ 0.0533
-3.32%
$ 159,960 $ 567
Mar 28, 2024 $ 0.0551
-1.09%
$ 165,450 $ 734
Mar 27, 2024 $ 0.0558
+0.29%
$ 167,280 $ 176
Mar 26, 2024 $ 0.0556
-3.39%
$ 166,800 $ 576
Mar 25, 2024 $ 0.0575
-0.38%
$ 172,650 $ 63
Mar 24, 2024 $ 0.0578
-0.41%
$ 173,310 $ 29
Mar 23, 2024 $ 0.058
-0.03%
$ 174,030 $ 44
Mar 22, 2024 $ 0.058
-0.68%
$ 174,090 $ 71
Mar 21, 2024 $ 0.0584
-0.51%
$ 175,290 $ 47
Mar 20, 2024 $ 0.0587
+0.00%
$ -- $ 24
Mar 19, 2024 $ 0.0587
-12.37%
$ 176,190 $ 987
Mar 18, 2024 $ 0.067
-1.03%
$ 201,060 $ 19
Mar 17, 2024 $ 0.0677
+2.72%
$ 203,160 $ 1,728
Mar 16, 2024 $ 0.0659
-0.02%
$ 197,790 $ 92
Mar 15, 2024 $ 0.0659
-0.98%
$ 197,820 $ 95
Mar 14, 2024 $ 0.0666
-3.77%
$ 199,770 $ 280
Mar 13, 2024 $ 0.0692
-0.29%
$ 207,600 $ 37
Mar 12, 2024 $ 0.0694
-2.06%
$ 208,200 $ 62