DeHeroGame Amazing Token Historical Data

AMG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0709
-3.42%
$ 212,580 $ 172
Mar 10, 2024 $ 0.0734
+25.53%
$ 220,110 $ 2,265
Mar 9, 2024 $ 0.0585
+5.89%
$ 175,350 $ 244
Mar 8, 2024 $ 0.0552
-4.50%
$ 165,600 $ 129
Mar 7, 2024 $ 0.0578
+3.03%
$ 173,400 $ 44
Mar 6, 2024 $ 0.0561
-3.14%
$ 168,300 $ 121
Mar 5, 2024 $ 0.0579
+3.32%
$ 173,760 $ 107
Mar 3, 2024 $ 0.0561
+0.00%
$ 168,210 $ 62
Mar 2, 2024 $ 0.0561
+2.30%
$ 168,210 $ 165
Mar 1, 2024 $ 0.0548
-2.66%
$ 164,430 $ 199
Feb 29, 2024 $ 0.0563
-4.61%
$ 168,930 $ 196
Feb 28, 2024 $ 0.059
+12.63%
$ 177,090 $ 675
Feb 27, 2024 $ 0.0524
+5.99%
$ 157,230 $ 31,358
Feb 26, 2024 $ 0.0495
+3.99%
$ 148,380 $ 35,747
Feb 25, 2024 $ 0.0476
+1.30%
$ 142,710 $ 43,441
Feb 24, 2024 $ 0.0469
+0.86%
$ 140,850 $ 44,284
Feb 23, 2024 $ 0.0465
-0.02%
$ 139,410 $ 34,868
Feb 22, 2024 $ 0.0465
-0.13%
$ 139,440 $ 48,227
Feb 21, 2024 $ 0.0465
+0.02%
$ 139,620 $ 32,318
Feb 20, 2024 $ 0.0465
-0.45%
$ 139,440 $ 36,760
Feb 19, 2024 $ 0.0467
-0.17%
$ 140,070 $ 37,612
Feb 18, 2024 $ 0.0467
-0.09%
$ 140,250 $ 44,829
Feb 17, 2024 $ 0.0468
-0.66%
$ 140,490 $ 43,636
Feb 16, 2024 $ 0.0471
+1.12%
$ 141,210 $ 35,687
Feb 15, 2024 $ 0.0466
+2.17%
$ 139,740 $ 42,115
Feb 14, 2024 $ 0.0456
+1.22%
$ 136,770 $ 42,099
Feb 13, 2024 $ 0.0451
+0.85%
$ 135,180 $ 43,219
Feb 12, 2024 $ 0.0446
-0.16%
$ 133,920 $ 33,162
Feb 11, 2024 $ 0.0447
+2.03%
$ 134,160 $ 46,644
Feb 10, 2024 $ 0.0438
+0.44%
$ 131,400 $ 36,824
Feb 9, 2024 $ 0.0435
+1.52%
$ 130,590 $ 38,475
Feb 8, 2024 $ 0.043
+0.02%
$ 128,850 $ 33,905
Feb 7, 2024 $ 0.043
+1.32%
$ 128,850 $ 43,121
Feb 6, 2024 $ 0.0424
+0.28%
$ 127,320 $ 45,328
Feb 5, 2024 $ 0.0423
-0.07%
$ 126,870 $ 34,879
Feb 4, 2024 $ 0.0423
-0.02%
$ 126,990 $ 32,665
Feb 3, 2024 $ 0.0423
-2.15%
$ 126,930 $ 37,061
Feb 2, 2024 $ 0.0432
+0.00%
$ 129,570 $ 46,028
Feb 1, 2024 $ 0.0432
-0.12%
$ 129,660 $ 46,952
Jan 31, 2024 $ 0.0433
+0.00%
$ 129,900 $ 47,189
Jan 30, 2024 $ 0.0434
+0.00%
$ 130,080 $ 50,078
Jan 29, 2024 $ 0.0433
-0.16%
$ 129,810 $ 42,251
Jan 28, 2024 $ 0.0433
-0.05%
$ 129,960 $ 48,664
Jan 27, 2024 $ 0.0433
-0.07%
$ 129,930 $ 48,082
Jan 26, 2024 $ 0.0433
-1.10%
$ 129,810 $ 39,757
Jan 25, 2024 $ 0.0438
-0.50%
$ 131,370 $ 43,303
Jan 24, 2024 $ 0.044
-0.83%
$ 132,000 $ 44,321
Jan 23, 2024 $ 0.0444
-0.11%
$ 133,140 $ 39,348
Jan 22, 2024 $ 0.0443
+0.02%
$ 132,990 $ 34,271
Jan 21, 2024 $ 0.0443
+0.11%
$ 132,960 $ 46,569