DeHeroGame Amazing Token Historical Data

AMG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.0443
+0.05%
$ 132,810 $ 34,638
Jan 19, 2024 $ 0.0442
-0.27%
$ 132,720 $ 32,846
Jan 18, 2024 $ 0.0444
+0.38%
$ 133,260 $ 35,277
Jan 17, 2024 $ 0.0443
-0.05%
$ 132,780 $ 47,876
Jan 16, 2024 $ 0.0442
-0.20%
$ 132,630 $ 35,625
Jan 15, 2024 $ 0.0443
-0.27%
$ 132,810 $ 40,028
Jan 14, 2024 $ 0.0443
+0.45%
$ 132,900 $ 40,112
Jan 13, 2024 $ 0.0442
-2.00%
$ 132,480 $ 43,875
Jan 12, 2024 $ 0.045
-0.57%
$ 135,060 $ 46,381
Jan 11, 2024 $ 0.0452
+0.74%
$ 135,660 $ 33,323
Jan 10, 2024 $ 0.045
-0.53%
$ 134,880 $ 39,720
Jan 9, 2024 $ 0.0452
-0.24%
$ 135,540 $ 49,875
Jan 8, 2024 $ 0.0453
+0.31%
$ 135,870 $ 42,630
Jan 7, 2024 $ 0.0451
-0.53%
$ 135,360 $ 48,448
Jan 6, 2024 $ 0.0454
+0.42%
$ 136,200 $ 37,350
Jan 5, 2024 $ 0.0452
+0.49%
$ 135,570 $ 35,733
Jan 4, 2024 $ 0.045
-0.77%
$ 135,120 $ 41,152
Jan 3, 2024 $ 0.0454
-0.94%
$ 136,320 $ 37,839
Jan 2, 2024 $ 0.0458
-0.09%
$ 137,460 $ 37,244
Jan 1, 2024 $ 0.0458
+0.09%
$ 137,490 $ 43,193
Dec 31, 2023 $ 0.0458
-0.02%
$ 137,520 $ 36,988
Dec 30, 2023 $ 0.0458
-0.02%
$ 137,460 $ 30,474
Dec 29, 2023 $ 0.0459
-0.13%
$ 137,640 $ 36,842
Dec 28, 2023 $ 0.046
-2.36%
$ 137,910 $ 47,526
Dec 27, 2023 $ 0.0471
+0.30%
$ 141,330 $ 46,253
Dec 26, 2023 $ 0.0471
+0.17%
$ 141,150 $ 46,652
Dec 25, 2023 $ 0.047
-0.11%
$ 140,940 $ 46,624
Dec 24, 2023 $ 0.047
+3.66%
$ 141,000 $ 42,078
Dec 23, 2023 $ 0.0453
-1.61%
$ 135,990 $ 31,145
Dec 22, 2023 $ 0.0461
-2.79%
$ 138,210 $ 42,939
Dec 21, 2023 $ 0.0474
-1.13%
$ 142,230 $ 40,847
Dec 20, 2023 $ 0.0479
-0.29%
$ 143,760 $ 44,342
Dec 19, 2023 $ 0.0481
+0.38%
$ 144,390 $ 40,282
Dec 18, 2023 $ 0.0479
-2.22%
$ 143,850 $ 47,018
Dec 17, 2023 $ 0.049
+0.84%
$ 147,030 $ 44,179
Dec 16, 2023 $ 0.0486
-1.42%
$ 145,770 $ 35,772
Dec 15, 2023 $ 0.0493
-0.08%
$ 147,900 $ 34,382
Dec 14, 2023 $ 0.0493
-0.68%
$ 147,990 $ 48,560
Dec 13, 2023 $ 0.0497
+0.02%
$ 149,010 $ 45,874
Dec 12, 2023 $ 0.0497
+0.00%
$ 149,160 $ 39,907
Dec 11, 2023 $ 0.0497
-0.40%
$ 149,220 $ 34,476
Dec 10, 2023 $ 0.05
+3.76%
$ 149,850 $ 48,068
Dec 9, 2023 $ 0.0482
+1.03%
$ 144,540 $ 41,508
Dec 8, 2023 $ 0.0477
-2.07%
$ 143,130 $ 46,638
Dec 7, 2023 $ 0.0487
-0.59%
$ 146,220 $ 44,545
Dec 6, 2023 $ 0.0491
-0.24%
$ 147,150 $ 43,790
Dec 5, 2023 $ 0.0491
+0.76%
$ 147,300 $ 35,680
Dec 4, 2023 $ 0.0488
-0.55%
$ 146,310 $ 35,049
Dec 3, 2023 $ 0.049
+2.77%
$ 147,000 $ 44,748
Dec 2, 2023 $ 0.0476
+1.06%
$ 142,920 $ 44,647