DeHeroGame Amazing Token Historical Data

AMG Page 8
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.0472
-0.08%
$ 141,480 $ 39,723
Nov 30, 2023 $ 0.0472
-0.06%
$ 141,510 $ 35,395
Nov 29, 2023 $ 0.0472
+0.23%
$ 141,720 $ 45,756
Nov 28, 2023 $ 0.0472
+0.60%
$ 141,540 $ 47,774
Nov 27, 2023 $ 0.0469
+0.36%
$ 140,700 $ 36,394
Nov 26, 2023 $ 0.0467
-0.17%
$ 140,070 $ 31,409
Nov 25, 2023 $ 0.0467
+1.10%
$ 140,190 $ 45,181
Nov 24, 2023 $ 0.0462
+0.48%
$ 138,660 $ 5,036
Nov 23, 2023 $ 0.046
-0.11%
$ 138,000 $ 45,456
Nov 22, 2023 $ 0.0461
-0.93%
$ 138,150 $ 30,302
Nov 21, 2023 $ 0.0465
-0.41%
$ 139,380 $ 35,342
Nov 20, 2023 $ 0.0467
+0.45%
$ 140,010 $ 43,028
Nov 19, 2023 $ 0.0464
+0.24%
$ 139,320 $ 39,242
Nov 18, 2023 $ 0.0464
-2.30%
$ 139,110 $ 47,787
Nov 17, 2023 $ 0.0475
+1.06%
$ 142,380 $ 37,487
Nov 16, 2023 $ 0.0469
-0.17%
$ 140,820 $ 42,767
Nov 15, 2023 $ 0.047
+0.04%
$ 140,880 $ 44,298
Nov 14, 2023 $ 0.0469
+1.69%
$ 140,850 $ 33,862
Nov 13, 2023 $ 0.0462
-2.80%
$ 138,510 $ 48,597
Nov 12, 2023 $ 0.0475
-2.84%
$ 142,500 $ 40,044
Nov 11, 2023 $ 0.0489
-1.07%
$ 146,640 $ 32,603
Nov 10, 2023 $ 0.0494
-2.16%
$ 148,320 $ 40,362
Nov 9, 2023 $ 0.0505
-1.31%
$ 151,620 $ 46,530
Nov 8, 2023 $ 0.0512
-0.52%
$ 153,600 $ 48,328
Nov 7, 2023 $ 0.0514
-2.20%
$ 154,110 $ 49,592
Nov 6, 2023 $ 0.0525
+0.17%
$ 157,616 $ 34,153
Nov 5, 2023 $ 0.0524
-2.91%
$ 157,324 $ 42,286
Nov 4, 2023 $ 0.0541
-0.80%
$ 162,274 $ 48,644
Nov 3, 2023 $ 0.0545
+0.91%
$ 163,495 $ 46,764
Nov 2, 2023 $ 0.054
-2.20%
$ 162,119 $ 40,976
Nov 1, 2023 $ 0.0552
-0.64%
$ 165,515 $ 35,846
Oct 31, 2023 $ 0.0556
+0.00%
$ 166,695 $ 43,215
Oct 30, 2023 $ 0.0556
+0.04%
$ 166,670 $ 39,323
Oct 29, 2023 $ 0.0556
-0.50%
$ 166,842 $ 45,158
Oct 28, 2023 $ 0.056
+0.15%
$ 167,936 $ 35,839
Oct 27, 2023 $ 0.0558
+3.75%
$ 167,535 $ 38,874
Oct 26, 2023 $ 0.0538
-0.84%
$ 161,339 $ 39,372
Oct 25, 2023 $ 0.0542
-0.72%
$ 162,521 $ 41,363
Oct 24, 2023 $ 0.0546
-0.26%
$ 163,864 $ 35,595
Oct 23, 2023 $ 0.0548
+0.23%
$ 164,389 $ 37,887
Oct 22, 2023 $ 0.0546
-1.35%
$ 163,871 $ 32,628
Oct 21, 2023 $ 0.0554
+0.85%
$ 166,137 $ 32,999
Oct 20, 2023 $ 0.0549
-0.87%
$ 164,739 $ 44,664
Oct 19, 2023 $ 0.0553
-3.06%
$ 165,928 $ 37,337
Oct 18, 2023 $ 0.057
+0.01%
$ 171,088 $ 36,051
Oct 17, 2023 $ 0.057
+0.22%
$ 171,143 $ 37,696
Oct 16, 2023 $ 0.0569
-1.14%
$ 170,732 $ 37,982
Oct 15, 2023 $ 0.0576
-0.91%
$ 172,820 $ 48,227
Oct 14, 2023 $ 0.0582
-0.25%
$ 174,525 $ 36,016
Oct 13, 2023 $ 0.0584
-0.01%
$ 175,209 $ 34,070