DeHeroGame Amazing Token Historical Data

AMG
Download
Date Close Price change Market cap Trading volume
Dec 16 $0.0186
-47.81%
$-- $3,403
Dec 9 $0.036
+62.57%
$106,920 $1,822
Dec 2 $0.00917
+9.17%
$66,360 $469
Nov 25 $0.0084
-30.17%
$25,200 $6,114
Nov 18 $0.0214
+75.16%
$37,020 $6,772
Nov 11 $0.0123
+3.80%
$36,600 $199
Nov 4 $0.0144
+34.80%
$35,550 $4,207
Oct 28 $0.0124
-3.96%
$37,140 $296
Oct 21 $0.0135
-13.14%
$38,670 $218
Oct 14 $0.0154
+12.87%
$-- $2,362
Oct 7 $0.0135
-16.43%
$40,800 $4,161
Sep 30 $0.0163
-12.39%
$48,810 $1,180
Sep 23 $0.0131
-7.10%
$55,710 $2,486
Sep 16 $0.016
-1.36%
$42,240 $674
Sep 9 $0.0186
+27.17%
$48,540 $4,573
Sep 2 $0.0153
+37.29%
$43,950 $1,678
Aug 26 $0.0136
+2.34%
$40,680 $2,648
Aug 19 $0.0132
-2.52%
$39,450 $653
Aug 12 $0.013
-3.71%
$-- $247
Aug 5 $0.0116
-12.50%
$40,470 $81
Jul 22 $0.014
-11.20%
$-- $193
Jul 15 $0.0169
-14.95%
$-- $287
Jul 8 $0.0203
+32.90%
$59,580 $74
Jul 1 $0.0175
+20.12%
$45,780 $434
Jun 24 $0.0167
-19.99%
$43,830 $1,018
Jun 17 $0.017
-61.30%
$62,730 $3,449
Jun 10 $0.039
-19.70%
$132,000 $2,632
Jun 3 $0.0359
+5.93%
$145,590 $334
May 27 $0.0339
-51.44%
$101,640 $346
May 20 $0.0431
+5.00%
$-- $356
May 13 $0.0495
-28.18%
$-- $5,097
May 6 $0.042
-10.64%
$-- $694
Apr 29 $0.035
-22.18%
$111,030 $1,539
Apr 22 $0.0472
+4.92%
$135,000 $4,881
Apr 15 $0.0564
+25.27%
$134,880 $9,379
Apr 8 $0.0457
-12.87%
$135,090 $5,860
Apr 1 $0.0525
-1.89%
$157,530 $1,049
Mar 25 $0.053
-8.27%
$160,560 $2,124
Mar 18 $0.058
-14.34%
$173,310 $1,191
Mar 11 $0.0659
-10.14%
$203,160 $738
Mar 4 $0.0585
+4.26%
$220,110 $646
Feb 26 $0.0561
+17.89%
$168,210 $68,401
Feb 19 $0.0476
+1.71%
$142,710 $277,511
Feb 12 $0.0467
+4.56%
$140,250 $284,748
Feb 5 $0.0438
+3.50%
$134,160 $232,531
Jan 29 $0.0423
-2.33%
$126,990 $302,223
Jan 22 $0.0433
-2.28%
$129,960 $249,082
Jan 15 $0.0443
-0.27%
$132,960 $226,290
Jan 8 $0.0442
-2.19%
$132,900 $255,804
Jan 1 $0.0454
-0.85%
$135,360 $232,511
Download