Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vTHOR Historical Data

VTHOR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.137
-17.85%
$-- $6,972
Jul 2026 $0.166
+39.37%
$2.92 million $1,800
Jun 2026 $0.119
+1.17%
$2.41 million $0
May 2026 $0.174
-0.40%
$-- $1,847
Apr 2026 $0.242
+28.63%
$-- $7,870
Mar 2026 $0.188
-13.49%
$3.79 million $7,972
Feb 2026 $0.217
-3.78%
$4.38 million $21,125
Jan 2026 $0.241
-2.30%
$4.54 million $15,797
Dec 2025 $0.248
-28.33%
$5.05 million $34,186
Nov 2025 $0.349
+42.47%
$7.93 million $45,888
Oct 2025 $0.212
+67.81%
$5.66 million $32,754
Sep 2025 $0.129
-32.26%
$3.06 million $378,144
Aug 2025 $0.188
+3.74%
$-- $33,575
Jul 2025 $0.183
-18.15%
$4.69 million $35,095
Jun 2025 $0.232
+2.46%
$5.99 million $56,371
May 2025 $0.221
+4.50%
$-- $216,050
Apr 2025 $0.212
+31.69%
$6.64 million $48,273
Mar 2025 $0.141
-4.17%
$-- $34,150
Feb 2025 $0.147
-48.22%
$5.05 million $114,722
Jan 2025 $0.26
-16.41%
$12.09 million $189,069
Dec 2024 $0.316
-31.22%
$18.94 million $227,943
Nov 2024 $0.458
+34.47%
$29.15 million $462,057
Oct 2024 $0.361
-56.67%
$22.13 million $2 million
Sep 2024 $0.832
+34.16%
$52.79 million $390,330
Aug 2024 $0.619
+33.09%
$38.51 million $232,706
Jul 2024 $0.466
+12.04%
$28.57 million $74,510
Jun 2024 $0.416
-8.04%
$25.16 million $100,257
Download