vTHOR Historical Data

VTHOR
Download
Date Close Price change Market cap Trading volume
Aug 30, 2026 $0.137
-0.41%
$-- $86
Aug 29, 2026 $0.137
+6.94%
$2.38 million $501
Aug 28, 2026 $0.128
-11.06%
$2.22 million $249
Aug 27, 2026 $0.145
-9.97%
$2.51 million $484
Aug 26, 2026 $0.139
-2.99%
$-- $464
Aug 25, 2026 $0.143
-3.87%
$2.48 million $196
Aug 24, 2026 $0.149
-1.61%
$2.58 million $421
Aug 23, 2026 $0.151
-4.97%
$2.62 million $640
Aug 22, 2026 $0.159
-13.15%
$2.8 million $1,706
Aug 21, 2026 $0.183
+9.81%
$3.22 million $437
Aug 20, 2026 $0.166
-3.02%
$2.93 million $282
Aug 19, 2026 $0.172
+6.98%
$3.02 million $395
Aug 18, 2026 $0.161
-1.29%
$2.82 million $100
Aug 14, 2026 $0.161
-1.83%
$-- $135
Aug 13, 2026 $0.165
-2.21%
$2.89 million $137
Aug 12, 2026 $0.168
-0.55%
$2.95 million $346
Aug 11, 2026 $0.169
+0.69%
$2.97 million $123
Aug 6, 2026 $0.172
-0.20%
$3 million $135
Aug 5, 2026 $0.172
+0.00%
$3.01 million $254
Aug 4, 2026 $0.172
+0.82%
$3.01 million $746
Aug 1, 2026 $0.169
+1.82%
$-- $176
Jul 31, 2026 $0.166
-0.04%
$2.92 million $173
Jul 28, 2026 $0.162
-0.39%
$2.85 million $143
Jul 27, 2026 $0.163
-2.14%
$2.86 million $143
Jul 26, 2026 $0.167
+1.30%
$2.93 million $25
Jul 25, 2026 $0.164
+4.31%
$2.85 million $100
Jul 24, 2026 $0.158
-5.03%
$2.74 million $140
Jul 23, 2026 $0.166
+0.17%
$2.88 million $114
Jul 22, 2026 $0.166
-0.02%
$2.88 million $132
Jul 21, 2026 $0.166
+5.54%
$2.87 million $344
Jul 18, 2026 $0.144
-0.64%
$-- $136
Jul 17, 2026 $0.144
+3.73%
$2.91 million $351
Jul 16, 2026 $0.139
-2.82%
$2.81 million $136
Jul 15, 2026 $0.143
+3.12%
$2.89 million $137
Jul 14, 2026 $0.139
+1.24%
$2.8 million $247
Jul 10, 2026 $0.141
+4.04%
$-- $191
Jul 9, 2026 $0.136
+5.69%
$2.74 million $92
Jul 8, 2026 $0.128
-2.37%
$2.59 million $242
Jul 7, 2026 $0.131
+2.00%
$2.65 million $193
Jul 6, 2026 $0.129
-7.14%
$2.6 million $281
Jul 4, 2026 $0.142
-0.12%
$-- $123
Jul 3, 2026 $0.142
+6.31%
$2.87 million $123
Jul 2, 2026 $0.134
+5.61%
$2.7 million $101
Jul 1, 2026 $0.126
+5.94%
$2.55 million $100
Jun 30, 2026 $0.119
+1.80%
$2.41 million $127
Jun 29, 2026 $0.117
-0.44%
$2.36 million $121
May 15, 2026 $0.174
-1.17%
$-- $144
May 14, 2026 $0.176
-2.33%
$3.55 million $1,075
May 13, 2026 $0.18
-7.75%
$3.63 million $778
May 12, 2026 $0.195
-1.67%
$3.93 million $142
Download