vTHOR Historical Data

VTHOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.166
+0.00%
$ 2.91 million $ 101
Yesterday $ 0.164
+4.31%
$ 2.85 million $ 100
Jul 24, 2026 $ 0.158
-5.03%
$ 2.74 million $ 140
Jul 23, 2026 $ 0.166
+0.17%
$ 2.88 million $ 114
Jul 22, 2026 $ 0.166
-0.02%
$ 2.88 million $ 132
Jul 21, 2026 $ 0.166
+5.54%
$ 2.87 million $ 344
Jul 18, 2026 $ 0.144
-0.64%
$ -- $ 136
Jul 17, 2026 $ 0.144
+3.73%
$ 2.91 million $ 351
Jul 16, 2026 $ 0.139
-2.82%
$ 2.81 million $ 136
Jul 15, 2026 $ 0.143
+3.12%
$ 2.89 million $ 137
Jul 14, 2026 $ 0.139
+1.24%
$ 2.8 million $ 247
Jul 10, 2026 $ 0.141
+4.04%
$ -- $ 191
Jul 9, 2026 $ 0.136
+5.69%
$ 2.74 million $ 92
Jul 8, 2026 $ 0.128
-2.37%
$ 2.59 million $ 242
Jul 7, 2026 $ 0.131
+2.00%
$ 2.65 million $ 193
Jul 6, 2026 $ 0.129
-7.14%
$ 2.6 million $ 281
Jul 4, 2026 $ 0.142
-0.12%
$ -- $ 123
Jul 3, 2026 $ 0.142
+6.31%
$ 2.87 million $ 123
Jul 2, 2026 $ 0.134
+5.61%
$ 2.7 million $ 101
Jul 1, 2026 $ 0.126
+5.94%
$ 2.55 million $ 100
Jun 30, 2026 $ 0.119
+1.80%
$ 2.41 million $ 127
Jun 29, 2026 $ 0.117
-0.44%
$ 2.36 million $ 121
May 15, 2026 $ 0.174
-1.17%
$ -- $ 144
May 14, 2026 $ 0.176
-2.33%
$ 3.55 million $ 1,075
May 13, 2026 $ 0.18
-7.75%
$ 3.63 million $ 778
May 12, 2026 $ 0.195
-1.67%
$ 3.93 million $ 142
May 11, 2026 $ 0.198
+1.50%
$ 4 million $ 3,967
May 10, 2026 $ 0.196
-0.64%
$ 3.95 million $ 181
May 9, 2026 $ 0.197
+4.53%
$ 3.97 million $ 472
May 8, 2026 $ 0.189
+4.10%
$ -- $ 177
May 7, 2026 $ 0.181
-1.65%
$ 3.66 million $ 831
May 6, 2026 $ 0.184
+3.60%
$ 3.72 million $ 141
May 5, 2026 $ 0.178
+0.22%
$ 3.59 million $ 829
May 4, 2026 $ 0.177
+1.66%
$ 3.58 million $ 697
Apr 27, 2026 $ 0.242
-4.10%
$ -- $ 879
Apr 26, 2026 $ 0.252
+3.70%
$ 5.08 million $ 896
Apr 24, 2026 $ 0.247
-0.77%
$ 4.99 million $ 160
Apr 23, 2026 $ 0.249
+0.36%
$ 5.02 million $ 162
Apr 22, 2026 $ 0.246
+7.02%
$ -- $ 168
Apr 21, 2026 $ 0.229
+11.13%
$ 4.62 million $ 157
Apr 20, 2026 $ 0.206
-9.69%
$ 4.16 million $ 686
Apr 19, 2026 $ 0.222
-1.58%
$ -- $ 262
Apr 18, 2026 $ 0.225
+4.05%
$ 4.55 million $ 266
Apr 17, 2026 $ 0.216
-7.70%
$ 4.37 million $ 784
Apr 16, 2026 $ 0.235
+4.36%
$ 4.74 million $ 119
Apr 15, 2026 $ 0.225
+8.31%
$ 4.53 million $ 256
Apr 14, 2026 $ 0.208
-1.49%
$ 4.19 million $ 546
Apr 13, 2026 $ 0.211
+8.68%
$ 4.25 million $ 603
Apr 12, 2026 $ 0.194
-4.79%
$ 3.91 million $ 275
Apr 11, 2026 $ 0.215
-1.01%
$ -- $ 162
Download