vTHOR Historical Data

VTHOR
Download
Date Close Price change Market cap Trading volume
Aug 14, 2026 $ 0.161
-1.83%
$ -- $ 135
Aug 13, 2026 $ 0.165
-2.21%
$ 2.89 million $ 137
Aug 12, 2026 $ 0.168
-0.55%
$ 2.95 million $ 346
Aug 11, 2026 $ 0.169
+0.69%
$ 2.97 million $ 123
Aug 6, 2026 $ 0.172
-0.20%
$ 3 million $ 135
Aug 5, 2026 $ 0.172
+0.00%
$ 3.01 million $ 254
Aug 4, 2026 $ 0.172
+0.82%
$ 3.01 million $ 746
Aug 1, 2026 $ 0.169
+1.82%
$ -- $ 176
Jul 31, 2026 $ 0.166
-0.04%
$ 2.92 million $ 173
Jul 28, 2026 $ 0.162
-0.39%
$ 2.85 million $ 143
Jul 27, 2026 $ 0.163
-2.14%
$ 2.86 million $ 143
Jul 26, 2026 $ 0.167
+1.30%
$ 2.93 million $ 25
Jul 25, 2026 $ 0.164
+4.31%
$ 2.85 million $ 100
Jul 24, 2026 $ 0.158
-5.03%
$ 2.74 million $ 140
Jul 23, 2026 $ 0.166
+0.17%
$ 2.88 million $ 114
Jul 22, 2026 $ 0.166
-0.02%
$ 2.88 million $ 132
Jul 21, 2026 $ 0.166
+5.54%
$ 2.87 million $ 344
Jul 18, 2026 $ 0.144
-0.64%
$ -- $ 136
Jul 17, 2026 $ 0.144
+3.73%
$ 2.91 million $ 351
Jul 16, 2026 $ 0.139
-2.82%
$ 2.81 million $ 136
Jul 15, 2026 $ 0.143
+3.12%
$ 2.89 million $ 137
Jul 14, 2026 $ 0.139
+1.24%
$ 2.8 million $ 247
Jul 10, 2026 $ 0.141
+4.04%
$ -- $ 191
Jul 9, 2026 $ 0.136
+5.69%
$ 2.74 million $ 92
Jul 8, 2026 $ 0.128
-2.37%
$ 2.59 million $ 242
Jul 7, 2026 $ 0.131
+2.00%
$ 2.65 million $ 193
Jul 6, 2026 $ 0.129
-7.14%
$ 2.6 million $ 281
Jul 4, 2026 $ 0.142
-0.12%
$ -- $ 123
Jul 3, 2026 $ 0.142
+6.31%
$ 2.87 million $ 123
Jul 2, 2026 $ 0.134
+5.61%
$ 2.7 million $ 101
Jul 1, 2026 $ 0.126
+5.94%
$ 2.55 million $ 100
Jun 30, 2026 $ 0.119
+1.80%
$ 2.41 million $ 127
Jun 29, 2026 $ 0.117
-0.44%
$ 2.36 million $ 121
May 15, 2026 $ 0.174
-1.17%
$ -- $ 144
May 14, 2026 $ 0.176
-2.33%
$ 3.55 million $ 1,075
May 13, 2026 $ 0.18
-7.75%
$ 3.63 million $ 778
May 12, 2026 $ 0.195
-1.67%
$ 3.93 million $ 142
May 11, 2026 $ 0.198
+1.50%
$ 4 million $ 3,967
May 10, 2026 $ 0.196
-0.64%
$ 3.95 million $ 181
May 9, 2026 $ 0.197
+4.53%
$ 3.97 million $ 472
May 8, 2026 $ 0.189
+4.10%
$ -- $ 177
May 7, 2026 $ 0.181
-1.65%
$ 3.66 million $ 831
May 6, 2026 $ 0.184
+3.60%
$ 3.72 million $ 141
May 5, 2026 $ 0.178
+0.22%
$ 3.59 million $ 829
May 4, 2026 $ 0.177
+1.66%
$ 3.58 million $ 697
Apr 27, 2026 $ 0.242
-4.10%
$ -- $ 879
Apr 26, 2026 $ 0.252
+3.70%
$ 5.08 million $ 896
Apr 24, 2026 $ 0.247
-0.77%
$ 4.99 million $ 160
Apr 23, 2026 $ 0.249
+0.36%
$ 5.02 million $ 162
Apr 22, 2026 $ 0.246
+7.02%
$ -- $ 168
Download