Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vTHOR Historical Data

VTHOR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2026 $0.137
-0.41%
$-- $86
Aug 29, 2026 $0.137
+6.94%
$2.38 million $501
Aug 28, 2026 $0.128
-11.06%
$2.22 million $249
Aug 27, 2026 $0.145
-9.97%
$2.51 million $484
Aug 26, 2026 $0.139
-2.99%
$-- $464
Aug 25, 2026 $0.143
-3.87%
$2.48 million $196
Aug 24, 2026 $0.149
-1.61%
$2.58 million $421
Aug 23, 2026 $0.151
-4.97%
$2.62 million $640
Aug 22, 2026 $0.159
-13.15%
$2.8 million $1,706
Aug 21, 2026 $0.183
+9.81%
$3.22 million $437
Aug 20, 2026 $0.166
-3.02%
$2.93 million $282
Aug 19, 2026 $0.172
+6.98%
$3.02 million $395
Aug 18, 2026 $0.161
-1.29%
$2.82 million $100
Aug 14, 2026 $0.161
-1.83%
$-- $135
Aug 13, 2026 $0.165
-2.21%
$2.89 million $137
Aug 12, 2026 $0.168
-0.55%
$2.95 million $346
Aug 11, 2026 $0.169
+0.69%
$2.97 million $123
Aug 6, 2026 $0.172
-0.20%
$3 million $135
Aug 5, 2026 $0.172
+0.00%
$3.01 million $254
Aug 4, 2026 $0.172
+0.82%
$3.01 million $746
Aug 1, 2026 $0.169
+1.82%
$-- $176
Jul 31, 2026 $0.166
-0.04%
$2.92 million $173
Jul 28, 2026 $0.162
-0.39%
$2.85 million $143
Jul 27, 2026 $0.163
-2.14%
$2.86 million $143
Jul 26, 2026 $0.167
+1.30%
$2.93 million $25
Jul 25, 2026 $0.164
+4.31%
$2.85 million $100
Jul 24, 2026 $0.158
-5.03%
$2.74 million $140
Jul 23, 2026 $0.166
+0.17%
$2.88 million $114
Jul 22, 2026 $0.166
-0.02%
$2.88 million $132
Jul 21, 2026 $0.166
+5.54%
$2.87 million $344
Jul 18, 2026 $0.144
-0.64%
$-- $136
Jul 17, 2026 $0.144
+3.73%
$2.91 million $351
Jul 16, 2026 $0.139
-2.82%
$2.81 million $136
Jul 15, 2026 $0.143
+3.12%
$2.89 million $137
Jul 14, 2026 $0.139
+1.24%
$2.8 million $247
Jul 10, 2026 $0.141
+4.04%
$-- $191
Jul 9, 2026 $0.136
+5.69%
$2.74 million $92
Jul 8, 2026 $0.128
-2.37%
$2.59 million $242
Jul 7, 2026 $0.131
+2.00%
$2.65 million $193
Jul 6, 2026 $0.129
-7.14%
$2.6 million $281
Jul 4, 2026 $0.142
-0.12%
$-- $123
Jul 3, 2026 $0.142
+6.31%
$2.87 million $123
Jul 2, 2026 $0.134
+5.61%
$2.7 million $101
Jul 1, 2026 $0.126
+5.94%
$2.55 million $100
Jun 30, 2026 $0.119
+1.80%
$2.41 million $127
Jun 29, 2026 $0.117
-0.44%
$2.36 million $121
May 15, 2026 $0.174
-1.17%
$-- $144
May 14, 2026 $0.176
-2.33%
$3.55 million $1,075
May 13, 2026 $0.18
-7.75%
$3.63 million $778
May 12, 2026 $0.195
-1.67%
$3.93 million $142
Download