Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vTHOR Historical Data

VTHOR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2025 $0.153
-0.94%
$6.14 million $6,393
Feb 13, 2025 $0.155
-3.46%
$6.2 million $721
Feb 12, 2025 $0.16
-3.89%
$6.43 million $4,128
Feb 11, 2025 $0.167
+5.25%
$6.69 million $1,636
Feb 10, 2025 $0.158
-6.62%
$6.35 million $3,181
Feb 9, 2025 $0.166
+0.58%
$6.65 million $261
Feb 8, 2025 $0.165
+6.26%
$6.13 million $7,958
Feb 7, 2025 $0.155
-6.23%
$5.76 million $318
Feb 6, 2025 $0.164
+1.49%
$6.12 million $2,653
Feb 5, 2025 $0.162
-17.78%
$6.03 million $5,115
Feb 4, 2025 $0.197
+27.64%
$7.34 million $8,885
Feb 3, 2025 $0.154
+8.49%
$5.72 million $4,671
Feb 2, 2025 $0.143
+39.95%
$5.34 million $10,916
Feb 1, 2025 $0.102
-64.02%
$4.35 million $22,234
Jan 31, 2025 $0.285
+9.14%
$12.09 million $4,392
Jan 30, 2025 $0.26
+25.52%
$11.05 million $67,433
Jan 29, 2025 $0.199
-1.41%
$-- $1,134
Jan 28, 2025 $0.202
-8.98%
$8.57 million $2,967
Jan 27, 2025 $0.222
-3.89%
$9.42 million $2,641
Jan 26, 2025 $0.231
-4.60%
$9.8 million $3,625
Jan 25, 2025 $0.244
+44.75%
$12.6 million $7,839
Jan 24, 2025 $0.167
-28.75%
$8.63 million $30,070
Jan 23, 2025 $0.234
+0.68%
$12.1 million $2,295
Jan 22, 2025 $0.233
-9.78%
$12.02 million $700
Jan 21, 2025 $0.257
+11.50%
$13.3 million $19,230
Jan 19, 2025 $0.249
-5.03%
$-- $184
Jan 18, 2025 $0.262
-2.81%
$14.15 million $194
Jan 17, 2025 $0.285
+16.46%
$15.35 million $14
Jan 16, 2025 $0.244
-1.50%
$13.15 million $259
Jan 15, 2025 $0.247
+8.01%
$13.35 million $598
Jan 14, 2025 $0.229
+3.30%
$12.37 million $5,189
Jan 13, 2025 $0.222
-7.04%
$11.96 million $9,629
Jan 12, 2025 $0.245
-0.22%
$-- $185
Jan 11, 2025 $0.245
+2.45%
$13.33 million $1,824
Jan 10, 2025 $0.24
+0.17%
$13.05 million $5,277
Jan 9, 2025 $0.239
-0.67%
$12.99 million $303
Jan 7, 2025 $0.347
-0.82%
$-- $3,907
Jan 6, 2025 $0.35
+2.30%
$19.01 million $4,971
Jan 5, 2025 $0.362
-0.90%
$-- $4,056
Jan 4, 2025 $0.365
+2.17%
$22.22 million $4,714
Jan 3, 2025 $0.357
+9.36%
$21.72 million $4,554
Jan 2, 2025 $0.324
+1.38%
$-- $1,997
Jan 1, 2025 $0.319
+2.58%
$19.45 million $3,280
Dec 31, 2024 $0.311
-1.43%
$18.94 million $303
Dec 30, 2024 $0.316
-1.18%
$19.21 million $1,197
Dec 29, 2024 $0.313
-3.20%
$-- $1,870
Dec 28, 2024 $0.324
+3.64%
$19.78 million $2,094
Dec 27, 2024 $0.311
-4.28%
$19.04 million $4,401
Dec 26, 2024 $0.325
+3.24%
$19.87 million $3,766
Dec 25, 2024 $0.341
-5.01%
$20.81 million $1,887