vTHOR Historical Data

VTHOR Page 10
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.459
-1.29%
$ 29.15 million $ 7,702
Nov 29, 2024 $ 0.458
+6.94%
$ 29.09 million $ 15
Nov 28, 2024 $ 0.428
-4.74%
$ 27.17 million $ 26,634
Nov 27, 2024 $ 0.449
+10.11%
$ 28.52 million $ 2,665
Nov 26, 2024 $ 0.408
+2.98%
$ 25.89 million $ 4,123
Nov 25, 2024 $ 0.396
+2.45%
$ 25.19 million $ 7,245
Nov 24, 2024 $ 0.387
-6.68%
$ 24.56 million $ 10,148
Nov 23, 2024 $ 0.414
+0.36%
$ 26.3 million $ 3,086
Nov 22, 2024 $ 0.412
+3.37%
$ 26.13 million $ 114,699
Nov 21, 2024 $ 0.396
-8.52%
$ 25.15 million $ 118,289
Nov 20, 2024 $ 0.407
-2.80%
$ 25.86 million $ 2,749
Nov 19, 2024 $ 0.42
-3.07%
$ 26.65 million $ 2,833
Nov 18, 2024 $ 0.433
+5.15%
$ 27.49 million $ 2,841
Nov 17, 2024 $ 0.413
-5.17%
$ 26.18 million $ 4,816
Nov 16, 2024 $ 0.434
+0.19%
$ 27.63 million $ 7,347
Nov 15, 2024 $ 0.433
-0.61%
$ 27.58 million $ 8,897
Nov 14, 2024 $ 0.434
+0.60%
$ 27.61 million $ 11,359
Nov 13, 2024 $ 0.431
-7.18%
$ 27.45 million $ 11,934
Nov 12, 2024 $ 0.465
-3.90%
$ 29.6 million $ 8,133
Nov 11, 2024 $ 0.484
+7.01%
$ 30.8 million $ 22,886
Nov 10, 2024 $ 0.452
-2.16%
$ 28.81 million $ 3,125
Nov 9, 2024 $ 0.463
+6.09%
$ 30 million $ 3,859
Nov 8, 2024 $ 0.436
+8.77%
$ 28.28 million $ 6,093
Nov 7, 2024 $ 0.417
+1.52%
$ 27.06 million $ 114
Nov 6, 2024 $ 0.411
+24.66%
$ 26.66 million $ 5,945
Nov 5, 2024 $ 0.33
+15.36%
$ 21.38 million $ 5,641
Nov 4, 2024 $ 0.286
-14.07%
$ 18.55 million $ 51,117
Nov 3, 2024 $ 0.333
-5.67%
$ 21.59 million $ 1,831
Nov 2, 2024 $ 0.353
-3.35%
$ 22.87 million $ 7,742
Nov 1, 2024 $ 0.365
+7.05%
$ 23.66 million $ 5,891
Oct 31, 2024 $ 0.341
-5.32%
$ 22.13 million $ 23,120
Oct 30, 2024 $ 0.361
+5.14%
$ 23.38 million $ 62,257
Oct 29, 2024 $ 0.343
-31.96%
$ 22.24 million $ 581,229
Oct 28, 2024 $ 0.503
+10.20%
$ 32.63 million $ 12,604
Oct 27, 2024 $ 0.457
+7.40%
$ 29.64 million $ 15,310
Oct 26, 2024 $ 0.426
+3.17%
$ 28.14 million $ 5,299
Oct 25, 2024 $ 0.414
-16.58%
$ 27.35 million $ 36,434
Oct 24, 2024 $ 0.495
-16.31%
$ 32.75 million $ 99,412
Oct 23, 2024 $ 0.592
-0.39%
$ 39.14 million $ 3,588
Oct 22, 2024 $ 0.593
-0.75%
$ 39.18 million $ 20,087
Oct 21, 2024 $ 0.598
-4.30%
$ 39.5 million $ 4,228
Oct 20, 2024 $ 0.621
+3.39%
$ 41.07 million $ 41,639
Oct 19, 2024 $ 0.601
-0.34%
$ 39.64 million $ 20,315
Oct 18, 2024 $ 0.603
+3.65%
$ 39.76 million $ 4,139
Oct 17, 2024 $ 0.581
-5.02%
$ 38.35 million $ 5,408
Oct 16, 2024 $ 0.612
-0.38%
$ 40.35 million $ 7,380
Oct 15, 2024 $ 0.614
-3.18%
$ 40.53 million $ 19,667
Oct 14, 2024 $ 0.633
+2.47%
$ 41.74 million $ 45,703
Oct 13, 2024 $ 0.617
-3.06%
$ 40.71 million $ 52,915
Oct 12, 2024 $ 0.653
+7.29%
$ 45.08 million $ 46,300