Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vTHOR Historical Data

VTHOR Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 6 PM $0.165
+0.07%
$2.86 million $100
Jul 25, 9 AM $0.159
+0.18%
$2.75 million $141
Jul 25, 8 AM $0.158
+0.44%
$2.75 million $140
Jul 25, 7 AM $0.158
+0.21%
$2.73 million $140
Jul 25, 6 AM $0.157
-0.14%
$2.73 million $139
Jul 25, 5 AM $0.157
-0.28%
$2.73 million $140
Jul 25, 4 AM $0.158
+0.22%
$2.74 million $140
Jul 25, 3 AM $0.157
+0.01%
$2.73 million $140
Jul 25, 2 AM $0.157
-0.06%
$2.73 million $140
Jul 25, 1 AM $0.158
-0.01%
$2.73 million $140
Jul 25, 12 AM $0.158
-0.04%
$2.73 million $140
Jul 24, 11 PM $0.158
+0.01%
$2.74 million $140
Jul 24, 10 PM $0.158
+0.30%
$2.73 million $140
Jul 24, 9 PM $0.157
-0.21%
$2.73 million $139
Jul 24, 8 PM $0.158
+0.01%
$2.73 million $140
Jul 24, 7 PM $0.158
-0.19%
$2.73 million $140
Jul 24, 6 PM $0.158
-0.19%
$2.74 million $140
Jul 24, 5 PM $0.158
+0.28%
$2.74 million $140
Jul 24, 4 PM $0.157
-0.44%
$2.73 million $140
Jul 24, 3 PM $0.158
+0.28%
$2.74 million $140
Jul 24, 2 PM $0.157
-0.15%
$2.73 million $140
Jul 24, 1 PM $0.158
-0.55%
$2.74 million $140
Jul 24, 12 PM $0.159
-0.38%
$2.76 million $254
Jul 24, 11 AM $0.159
-0.37%
$2.77 million $255
Jul 24, 10 AM $0.16
-0.27%
$2.78 million $256
Jul 24, 9 AM $0.161
-3.80%
$2.78 million $257
Jul 24, 8 AM $0.167
-0.10%
$2.9 million $115
Jul 24, 7 AM $0.167
+0.01%
$2.9 million $115
Jul 24, 6 AM $0.167
+0.26%
$2.9 million $115
Jul 24, 5 AM $0.167
-0.04%
$2.89 million $115
Jul 24, 4 AM $0.167
-0.16%
$2.9 million $115
Jul 24, 3 AM $0.167
+0.58%
$2.9 million $115
Jul 24, 2 AM $0.166
-0.17%
$2.88 million $114
Jul 24, 1 AM $0.166
+0.35%
$2.89 million $114
Jul 24, 12 AM $0.166
-0.13%
$2.88 million $114
Jul 23, 11 PM $0.166
-0.07%
$2.88 million $114
Jul 23, 10 PM $0.166
-0.03%
$2.88 million $114
Jul 23, 9 PM $0.166
+0.04%
$2.88 million $114
Jul 23, 8 PM $0.166
+0.48%
$2.88 million $114
Jul 23, 7 PM $0.165
-0.19%
$2.87 million $114
Jul 23, 6 PM $0.166
-0.06%
$2.87 million $114
Jul 23, 5 PM $0.166
-0.07%
$2.88 million $114
Jul 23, 4 PM $0.166
-0.17%
$2.88 million $114
Jul 23, 3 PM $0.166
+0.19%
$2.88 million $114
Jul 23, 2 PM $0.166
-0.16%
$2.88 million $243
Jul 23, 1 PM $0.167
+2.37%
$2.89 million $244
Jul 23, 12 PM $0.163
-0.88%
$2.82 million $130
Jul 23, 11 AM $0.164
-0.35%
$2.85 million $131
Jul 23, 10 AM $0.165
+0.13%
$2.86 million $131
Jul 23, 9 AM $0.165
-0.05%
$2.85 million $131