vTHOR Historical Data

VTHOR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 0.127
+0.40%
$ 2.57 million $ 94
Jul 7, 2 PM $ 0.127
-0.29%
$ 2.56 million $ 94
Jul 7, 1 PM $ 0.128
-2.53%
$ 2.58 million $ 94
Jul 7, 12 PM $ 0.131
+0.01%
$ 2.65 million $ 97
Jul 7, 11 AM $ 0.131
+0.19%
$ 2.65 million $ 97
Jul 7, 10 AM $ 0.131
-0.04%
$ 2.65 million $ 97
Jul 7, 9 AM $ 0.131
+0.16%
$ 2.65 million $ 97
Jul 7, 8 AM $ 0.131
-0.16%
$ 2.64 million $ 97
Jul 7, 7 AM $ 0.131
-0.36%
$ 2.65 million $ 97
Jul 7, 6 AM $ 0.132
-0.52%
$ 2.66 million $ 97
Jul 7, 5 AM $ 0.132
+1.51%
$ 2.67 million $ 98
Jul 7, 4 AM $ 0.13
-0.01%
$ 2.63 million $ 96
Jul 7, 3 AM $ 0.13
-0.27%
$ 2.63 million $ 96
Jul 7, 2 AM $ 0.131
-0.81%
$ 2.64 million $ 246
Jul 7, 1 AM $ 0.132
-0.50%
$ 2.66 million $ 377
Jul 7, 12 AM $ 0.132
+2.84%
$ 2.67 million $ 378
Jul 6, 11 PM $ 0.129
-0.40%
$ 2.6 million $ 281
Jul 6, 10 PM $ 0.129
-0.28%
$ 2.61 million $ 282
Jul 6, 9 PM $ 0.13
+0.84%
$ 2.62 million $ 283
Jul 6, 8 PM $ 0.129
+0.14%
$ 2.59 million $ 280
Jul 6, 7 PM $ 0.128
+0.03%
$ 2.59 million $ 280
Jul 6, 6 PM $ 0.128
+0.08%
$ 2.59 million $ 280
Jul 6, 5 PM $ 0.128
-0.73%
$ 2.59 million $ 280
Jul 6, 4 PM $ 0.13
+0.29%
$ 2.62 million $ 282
Jul 6, 3 PM $ 0.129
+1.14%
$ 2.6 million $ 281
Jul 6, 2 PM $ 0.127
+0.18%
$ 2.57 million $ 277
Jul 6, 1 PM $ 0.127
-1.93%
$ 2.56 million $ 277
Jul 6, 12 PM $ 0.129
-1.19%
$ 2.61 million $ 282
Jul 6, 11 AM $ 0.131
-0.02%
$ 2.65 million $ 286
Jul 6, 10 AM $ 0.131
+0.51%
$ 2.65 million $ 286
Jul 6, 9 AM $ 0.13
-0.35%
$ 2.63 million $ 284
Jul 6, 8 AM $ 0.131
-0.20%
$ 2.64 million $ 285
Jul 6, 7 AM $ 0.131
+0.25%
$ 2.65 million $ 286
Jul 6, 6 AM $ 0.131
-0.29%
$ 2.64 million $ 285
Jul 6, 5 AM $ 0.131
-0.46%
$ 2.65 million $ 287
Jul 6, 4 AM $ 0.132
+0.01%
$ 2.67 million $ 288
Jul 6, 3 AM $ 0.132
-4.57%
$ 2.66 million $ 288
Jul 6, 2 AM $ 0.139
-0.15%
$ 2.79 million $ 133
Jul 4, 2 PM $ 0.142
+0.21%
$ 2.87 million $ 123
Jul 4, 1 PM $ 0.142
-0.11%
$ 2.86 million $ 123
Jul 4, 12 PM $ 0.142
+0.42%
$ 2.86 million $ 123
Jul 4, 11 AM $ 0.141
+0.23%
$ 2.85 million $ 122
Jul 4, 10 AM $ 0.141
-0.05%
$ 2.84 million $ 122
Jul 4, 9 AM $ 0.141
-0.40%
$ 2.84 million $ 122
Jul 4, 8 AM $ 0.141
+0.29%
$ 2.85 million $ 123
Jul 4, 7 AM $ 0.141
+0.14%
$ 2.85 million $ 122
Jul 4, 6 AM $ 0.141
-0.25%
$ 2.84 million $ 122
Jul 4, 5 AM $ 0.141
-0.12%
$ 2.85 million $ 122
Jul 4, 4 AM $ 0.142
-0.37%
$ 2.85 million $ 123
Jul 4, 3 AM $ 0.142
+0.37%
$ 2.87 million $ 123