vTHOR Historical Data

VTHOR Page 11
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.608
-11.13%
$ 41.96 million $ 105,672
Oct 10, 2024 $ 0.684
-5.21%
$ 47.21 million $ 55,157
Oct 9, 2024 $ 0.724
-25.72%
$ 49.97 million $ 190,264
Oct 8, 2024 $ 0.974
+0.46%
$ 67.22 million $ 36,796
Oct 7, 2024 $ 0.971
-0.54%
$ 66.99 million $ 22,069
Oct 6, 2024 $ 0.976
+6.09%
$ 67.32 million $ 381,629
Oct 5, 2024 $ 0.919
+7.08%
$ 58.31 million $ 49,729
Oct 4, 2024 $ 0.857
+7.06%
$ 54.41 million $ 14,156
Oct 3, 2024 $ 0.801
+1.33%
$ 50.84 million $ 25,910
Oct 2, 2024 $ 0.791
+6.36%
$ 50.22 million $ 6,598
Oct 1, 2024 $ 0.745
-10.47%
$ 47.29 million $ 26,415
Sep 30, 2024 $ 0.832
-5.46%
$ 52.79 million $ 23,324
Sep 29, 2024 $ 0.88
-0.96%
$ 55.87 million $ 18,672
Sep 28, 2024 $ 0.886
+3.69%
$ 56.01 million $ 24,359
Sep 27, 2024 $ 0.855
+6.09%
$ 54.05 million $ 36,763
Sep 26, 2024 $ 0.806
+9.00%
$ 50.95 million $ 89,084
Sep 25, 2024 $ 0.737
+6.75%
$ 46.6 million $ 12,837
Sep 24, 2024 $ 0.691
+5.90%
$ 43.64 million $ 4,498
Sep 23, 2024 $ 0.652
+6.18%
$ 41.18 million $ 26,752
Sep 22, 2024 $ 0.614
-4.44%
$ 38.79 million $ 4,055
Sep 21, 2024 $ 0.64
+6.30%
$ 40.81 million $ 1,656
Sep 20, 2024 $ 0.601
-4.20%
$ 38.36 million $ 19,151
Sep 19, 2024 $ 0.628
-10.77%
$ 40.04 million $ 23,465
Sep 18, 2024 $ 0.699
+7.14%
$ 44.62 million $ 3,798
Sep 17, 2024 $ 0.653
+4.05%
$ 41.67 million $ 10,136
Sep 16, 2024 $ 0.628
-0.69%
$ 40.08 million $ 21,712
Sep 15, 2024 $ 0.633
-0.68%
$ 40.39 million $ 865
Sep 14, 2024 $ 0.637
-3.92%
$ 40.43 million $ 4,657
Sep 13, 2024 $ 0.663
+9.24%
$ 42.07 million $ 6,426
Sep 12, 2024 $ 0.619
+0.37%
$ -- $ 739
Sep 11, 2024 $ 0.618
-1.41%
$ 39.2 million $ 7,545
Sep 10, 2024 $ 0.628
+5.67%
$ 39.83 million $ 11,844
Sep 9, 2024 $ 0.594
+6.59%
$ 37.71 million $ 3,464
Sep 8, 2024 $ 0.558
-0.21%
$ 35.4 million $ 2,314
Sep 7, 2024 $ 0.559
+1.02%
$ 35.19 million $ 1,058
Sep 6, 2024 $ 0.553
-3.43%
$ 34.86 million $ 8,056
Sep 5, 2024 $ 0.573
-0.73%
$ 36.12 million $ 9,853
Sep 4, 2024 $ 0.576
-2.08%
$ 36.31 million $ 1,638
Sep 3, 2024 $ 0.589
-4.24%
$ 37.11 million $ 6,427
Sep 2, 2024 $ 0.615
+3.89%
$ 38.75 million $ 1,732
Sep 1, 2024 $ 0.592
-4.46%
$ 37.31 million $ 3,448
Aug 31, 2024 $ 0.619
+4.20%
$ 38.51 million $ 28,055
Aug 30, 2024 $ 0.598
-7.03%
$ 37.16 million $ 51,318
Aug 29, 2024 $ 0.643
-0.33%
$ 39.98 million $ 53,235
Aug 21, 2024 $ 0.415
-2.27%
$ -- $ 3,921
Aug 20, 2024 $ 0.424
-1.88%
$ 26.11 million $ 1,020
Aug 19, 2024 $ 0.433
+1.71%
$ 26.63 million $ 487
Aug 18, 2024 $ 0.426
-2.47%
$ 26.18 million $ 21,181
Aug 17, 2024 $ 0.436
+10.89%
$ 26.78 million $ 19,709
Aug 16, 2024 $ 0.394
+5.00%
$ 24.19 million $ 1,222