vTHOR Historical Data

VTHOR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.253
+0.06%
$ 5.11 million $ 492
Mar 11, 11 PM $ 0.253
-0.31%
$ 5.1 million $ 491
Mar 11, 10 PM $ 0.254
-0.33%
$ 5.12 million $ 492
Mar 11, 9 PM $ 0.255
+0.03%
$ 5.13 million $ 494
Mar 11, 8 PM $ 0.254
+0.27%
$ 5.13 million $ 494
Mar 11, 7 PM $ 0.254
+0.02%
$ 5.11 million $ 492
Mar 11, 6 PM $ 0.253
-0.15%
$ 5.11 million $ 492
Mar 11, 5 PM $ 0.254
+0.35%
$ 5.11 million $ 639
Mar 11, 4 PM $ 0.253
+0.63%
$ 5.09 million $ 636
Mar 11, 3 PM $ 0.25
-1.38%
$ 5.05 million $ 632
Mar 11, 2 PM $ 0.254
+1.22%
$ 5.12 million $ 805
Mar 11, 1 PM $ 0.252
+1.29%
$ 5.07 million $ 795
Mar 11, 12 PM $ 0.248
+0.03%
$ 5.01 million $ 787
Mar 11, 11 AM $ 0.249
-0.09%
$ 5.02 million $ 787
Mar 11, 10 AM $ 0.249
+0.16%
$ 5.02 million $ 789
Mar 11, 9 AM $ 0.249
+0.22%
$ 5.02 million $ 788
Mar 11, 8 AM $ 0.248
+2.61%
$ 5.01 million $ 787
Mar 11, 7 AM $ 0.242
-0.66%
$ 4.88 million $ 660
Mar 11, 6 AM $ 0.243
-2.86%
$ 4.91 million $ 664
Mar 11, 5 AM $ 0.25
-4.75%
$ 5.05 million $ 501
Mar 11, 4 AM $ 0.262
+0.48%
$ 5.3 million $ 309
Mar 11, 3 AM $ 0.261
-0.17%
$ 5.27 million $ 307
Mar 11, 2 AM $ 0.261
-0.53%
$ 5.27 million $ 307
Mar 11, 1 AM $ 0.262
-0.18%
$ 5.29 million $ 308
Mar 11, 12 AM $ 0.262
-0.18%
$ 5.29 million $ 309
Mar 10, 11 PM $ 0.263
+0.27%
$ 5.3 million $ 309
Mar 10, 10 PM $ 0.262
+0.13%
$ 5.29 million $ 308
Mar 10, 9 PM $ 0.262
-0.62%
$ 5.29 million $ 308
Mar 10, 8 PM $ 0.264
+0.44%
$ 5.32 million $ 310
Mar 10, 7 PM $ 0.263
-0.33%
$ 5.3 million $ 308
Mar 10, 6 PM $ 0.264
+1.79%
$ 5.32 million $ 484
Mar 10, 5 PM $ 0.259
-1.05%
$ 5.22 million $ 343
Mar 10, 4 PM $ 0.261
+0.55%
$ 5.27 million $ 346
Mar 10, 3 PM $ 0.26
+3.55%
$ 5.25 million $ 551
Mar 10, 2 PM $ 0.25
+0.41%
$ 5.04 million $ 1,111
Mar 10, 1 PM $ 0.248
-0.26%
$ 5.01 million $ 1,958
Mar 10, 12 PM $ 0.249
-0.30%
$ 5.02 million $ 1,960
Mar 10, 11 AM $ 0.249
-0.47%
$ 5.03 million $ 1,965
Mar 10, 10 AM $ 0.25
-0.43%
$ 5.05 million $ 1,974
Mar 10, 9 AM $ 0.251
+0.74%
$ 5.07 million $ 1,980
Mar 10, 8 AM $ 0.25
+0.87%
$ 5.04 million $ 1,963
Mar 10, 7 AM $ 0.248
+0.28%
$ 4.99 million $ 1,949
Mar 10, 6 AM $ 0.247
-0.12%
$ 4.98 million $ 1,944
Mar 10, 5 AM $ 0.247
+0.03%
$ 4.98 million $ 1,946
Mar 10, 4 AM $ 0.247
+0.68%
$ 4.98 million $ 1,945
Mar 10, 3 AM $ 0.246
-0.71%
$ 4.95 million $ 1,932
Mar 10, 2 AM $ 0.248
+1.58%
$ 5 million $ 1,948
Mar 10, 1 AM $ 0.243
-0.09%
$ 4.91 million $ 1,920
Mar 10, 12 AM $ 0.244
+0.92%
$ 4.92 million $ 1,918
Mar 9, 11 PM $ 0.242
-0.16%
$ 4.87 million $ 1,902