vTHOR Historical Data

VTHOR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $ 0.142
+0.04%
$ 2.85 million $ 123
Jul 4, 1 AM $ 0.141
-0.61%
$ 2.85 million $ 123
Jul 4, 12 AM $ 0.142
+0.09%
$ 2.87 million $ 123
Jul 3, 11 PM $ 0.142
+0.10%
$ 2.87 million $ 123
Jul 3, 10 PM $ 0.142
-0.24%
$ 2.87 million $ 227
Jul 3, 9 PM $ 0.142
-0.24%
$ 2.87 million $ 227
Jul 3, 8 PM $ 0.143
+0.59%
$ 2.88 million $ 228
Jul 3, 7 PM $ 0.142
+0.30%
$ 2.86 million $ 226
Jul 3, 6 PM $ 0.141
+0.07%
$ 2.85 million $ 226
Jul 3, 5 PM $ 0.141
+0.27%
$ 2.85 million $ 226
Jul 3, 4 PM $ 0.141
-0.11%
$ 2.84 million $ 225
Jul 3, 3 PM $ 0.141
-0.41%
$ 2.84 million $ 225
Jul 3, 2 PM $ 0.141
+3.19%
$ 2.84 million $ 226
Jul 3, 1 PM $ 0.137
+0.18%
$ 2.76 million $ 103
Jul 3, 12 PM $ 0.136
-0.22%
$ 2.75 million $ 103
Jul 3, 11 AM $ 0.137
+0.08%
$ 2.75 million $ 103
Jul 3, 10 AM $ 0.136
+0.36%
$ 2.75 million $ 103
Jul 3, 9 AM $ 0.136
-0.19%
$ 2.74 million $ 103
Jul 3, 8 AM $ 0.136
-0.01%
$ 2.75 million $ 103
Jul 3, 7 AM $ 0.137
+0.92%
$ 2.76 million $ 103
Jul 3, 6 AM $ 0.135
+0.51%
$ 2.73 million $ 102
Jul 3, 5 AM $ 0.135
+0.44%
$ 2.72 million $ 102
Jul 3, 4 AM $ 0.134
+0.03%
$ 2.71 million $ 101
Jul 3, 3 AM $ 0.134
+0.21%
$ 2.71 million $ 101
Jul 3, 2 AM $ 0.134
-0.54%
$ 2.7 million $ 101
Jul 3, 1 AM $ 0.135
+0.56%
$ 2.72 million $ 102
Jul 3, 12 AM $ 0.134
+0.11%
$ 2.7 million $ 101
Jul 2, 11 PM $ 0.134
+0.13%
$ 2.7 million $ 101
Jul 2, 4 PM $ 0.128
-0.56%
$ 2.59 million $ 102
Jul 2, 3 PM $ 0.129
-0.04%
$ 2.61 million $ 102
Jul 2, 2 PM $ 0.129
-0.74%
$ 2.61 million $ 103
Jul 2, 1 PM $ 0.13
+0.53%
$ 2.63 million $ 103
Jul 2, 12 PM $ 0.13
+0.14%
$ 2.62 million $ 103
Jul 2, 11 AM $ 0.13
+0.03%
$ 2.61 million $ 103
Jul 2, 10 AM $ 0.129
+0.02%
$ 2.61 million $ 103
Jul 2, 9 AM $ 0.129
+0.53%
$ 2.61 million $ 103
Jul 2, 8 AM $ 0.129
+0.63%
$ 2.59 million $ 102
Jul 2, 7 AM $ 0.128
-0.23%
$ 2.57 million $ 101
Jul 2, 6 AM $ 0.128
+0.11%
$ 2.58 million $ 102
Jul 2, 5 AM $ 0.128
-0.24%
$ 2.58 million $ 102
Jul 2, 4 AM $ 0.128
-0.19%
$ 2.59 million $ 102
Jul 2, 3 AM $ 0.128
+0.46%
$ 2.58 million $ 102
Jul 2, 2 AM $ 0.128
+0.33%
$ 2.57 million $ 101
Jul 2, 1 AM $ 0.127
+0.68%
$ 2.57 million $ 101
Jul 2, 12 AM $ 0.126
-0.28%
$ 2.55 million $ 100
Jul 1, 11 PM $ 0.126
-0.85%
$ 2.55 million $ 100
Jul 1, 10 PM $ 0.128
-0.54%
$ 2.57 million $ 233
Jul 1, 9 PM $ 0.128
+1.04%
$ 2.58 million $ 234
Jul 1, 8 PM $ 0.127
+0.06%
$ 2.55 million $ 231
Jul 1, 7 PM $ 0.127
-0.09%
$ 2.55 million $ 231