Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vTHOR Historical Data

VTHOR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 8 AM $0.165
+0.51%
$2.86 million $131
Jul 23, 7 AM $0.164
-0.61%
$2.84 million $131
Jul 23, 6 AM $0.165
+0.19%
$2.86 million $132
Jul 23, 5 AM $0.165
-0.08%
$2.85 million $131
Jul 23, 4 AM $0.165
+0.26%
$2.86 million $131
Jul 23, 3 AM $0.164
-0.36%
$2.85 million $131
Jul 23, 2 AM $0.165
-0.08%
$2.86 million $132
Jul 23, 1 AM $0.165
-0.48%
$2.86 million $132
Jul 23, 12 AM $0.166
+0.08%
$2.88 million $132
Jul 22, 11 PM $0.166
-0.18%
$2.88 million $132
Jul 22, 10 PM $0.166
-0.18%
$2.88 million $132
Jul 22, 9 PM $0.166
+0.15%
$2.88 million $133
Jul 22, 8 PM $0.166
+0.25%
$2.88 million $132
Jul 22, 7 PM $0.165
-0.11%
$2.87 million $132
Jul 22, 6 PM $0.166
-0.47%
$2.87 million $132
Jul 22, 5 PM $0.167
+0.01%
$2.89 million $133
Jul 22, 4 PM $0.166
+0.34%
$2.89 million $133
Jul 22, 3 PM $0.166
-0.17%
$2.88 million $132
Jul 22, 2 PM $0.16
-0.64%
$2.77 million $228
Jul 22, 1 PM $0.161
+0.44%
$2.79 million $229
Jul 22, 12 PM $0.16
-0.28%
$2.78 million $228
Jul 22, 11 AM $0.161
-0.22%
$2.79 million $229
Jul 22, 10 AM $0.161
+0.25%
$2.79 million $230
Jul 22, 9 AM $0.161
+0.10%
$2.79 million $334
Jul 22, 8 AM $0.16
-0.06%
$2.78 million $333
Jul 22, 7 AM $0.16
-0.41%
$2.78 million $333
Jul 22, 6 AM $0.161
-0.87%
$2.79 million $335
Jul 22, 5 AM $0.162
-1.80%
$2.82 million $338
Jul 22, 4 AM $0.165
+0.03%
$2.87 million $344
Jul 22, 3 AM $0.166
-0.08%
$2.87 million $344
Jul 22, 2 AM $0.166
-0.57%
$2.88 million $345
Jul 22, 1 AM $0.167
-0.24%
$2.89 million $347
Jul 22, 12 AM $0.167
+0.75%
$2.9 million $347
Jul 21, 11 PM $0.166
+0.40%
$2.87 million $344
Jul 21, 10 PM $0.165
-0.15%
$2.86 million $343
Jul 21, 9 PM $0.165
+0.00%
$2.86 million $343
Jul 21, 8 PM $0.165
+0.00%
$2.86 million $343
Jul 21, 7 PM $0.165
+0.19%
$2.86 million $343
Jul 21, 6 PM $0.165
+0.38%
$2.86 million $342
Jul 21, 5 PM $0.164
-0.39%
$2.85 million $341
Jul 21, 4 PM $0.165
-0.12%
$2.86 million $342
Jul 21, 3 PM $0.165
-0.17%
$2.86 million $343
Jul 21, 2 PM $0.165
+5.86%
$2.87 million $343
Jul 21, 1 PM $0.156
-0.23%
$2.7 million $108
Jul 21, 12 PM $0.156
+0.02%
$2.71 million $108
Jul 21, 11 AM $0.156
-0.17%
$2.71 million $108
Jul 21, 10 AM $0.157
-0.21%
$2.72 million $108
Jul 18, 8 AM $0.144
-0.10%
$2.9 million $136
Jul 18, 7 AM $0.144
-0.01%
$2.9 million $136
Jul 18, 6 AM $0.144
+0.04%
$2.9 million $136