vTHOR Historical Data

VTHOR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.127
-0.09%
$ 2.56 million $ 231
Jul 1, 5 PM $ 0.127
+0.15%
$ 2.56 million $ 232
Jul 1, 4 PM $ 0.127
+2.63%
$ 2.56 million $ 231
Jul 1, 3 PM $ 0.124
+0.95%
$ 2.49 million $ 131
Jul 1, 2 PM $ 0.122
+0.39%
$ 2.47 million $ 130
Jul 1, 1 PM $ 0.122
+1.49%
$ 2.45 million $ 129
Jul 1, 12 PM $ 0.12
-0.17%
$ 2.42 million $ 127
Jul 1, 11 AM $ 0.12
+0.03%
$ 2.42 million $ 128
Jul 1, 10 AM $ 0.12
-0.33%
$ 2.42 million $ 128
Jul 1, 9 AM $ 0.12
+0.31%
$ 2.43 million $ 128
Jul 1, 8 AM $ 0.12
-0.06%
$ 2.42 million $ 128
Jul 1, 7 AM $ 0.12
-0.01%
$ 2.42 million $ 127
Jul 1, 6 AM $ 0.12
-1.12%
$ 2.42 million $ 128
Jul 1, 5 AM $ 0.121
-0.20%
$ 2.45 million $ 129
Jul 1, 4 AM $ 0.121
+0.11%
$ 2.45 million $ 129
Jul 1, 3 AM $ 0.121
+0.56%
$ 2.44 million $ 129
Jul 1, 2 AM $ 0.12
+0.63%
$ 2.43 million $ 128
Jul 1, 1 AM $ 0.119
+0.11%
$ 2.41 million $ 127
Jul 1, 12 AM $ 0.119
-0.21%
$ 2.4 million $ 127
Jun 30, 11 PM $ 0.119
-0.03%
$ 2.41 million $ 127
Jun 30, 6 PM $ 0.115
+0.28%
$ 2.32 million $ 119
Jun 30, 5 PM $ 0.115
-0.24%
$ 2.32 million $ 119
Jun 30, 4 PM $ 0.115
-0.50%
$ 2.32 million $ 119
Jun 30, 3 PM $ 0.115
+0.34%
$ 2.33 million $ 120
Jun 30, 2 PM $ 0.115
+0.02%
$ 2.32 million $ 119
Jun 30, 1 PM $ 0.115
+0.28%
$ 2.31 million $ 119
Jun 30, 12 PM $ 0.114
-1.07%
$ 2.31 million $ 118
Jun 30, 11 AM $ 0.116
-0.24%
$ 2.33 million $ 120
Jun 30, 10 AM $ 0.116
+0.11%
$ 2.34 million $ 120
Jun 30, 9 AM $ 0.116
+0.02%
$ 2.34 million $ 120
Jun 30, 8 AM $ 0.116
-0.39%
$ 2.33 million $ 120
Jun 30, 7 AM $ 0.116
-0.12%
$ 2.34 million $ 120
Jun 30, 6 AM $ 0.116
+0.11%
$ 2.35 million $ 120
Jun 30, 5 AM $ 0.116
-0.03%
$ 2.34 million $ 120
Jun 30, 4 AM $ 0.116
-0.35%
$ 2.34 million $ 120
Jun 30, 3 AM $ 0.117
-0.16%
$ 2.35 million $ 121
Jun 30, 2 AM $ 0.117
+0.16%
$ 2.36 million $ 121
Jun 30, 1 AM $ 0.117
+0.00%
$ 2.35 million $ 121
Jun 30, 12 AM $ 0.117
-0.41%
$ 2.36 million $ 121
Jun 29, 11 PM $ 0.117
-0.19%
$ 2.37 million $ 121
Jun 29, 10 PM $ 0.118
-0.32%
$ 2.37 million $ 122
Jun 29, 9 PM $ 0.118
-0.02%
$ 2.38 million $ 122
Jun 29, 8 PM $ 0.118
-0.02%
$ 2.38 million $ 122
Jun 29, 7 PM $ 0.118
+0.19%
$ 2.38 million $ 122
Jun 29, 6 PM $ 0.118
+0.06%
$ 2.38 million $ 122
May 15, 5 AM $ 0.174
-0.40%
$ 3.51 million $ 144
May 15, 4 AM $ 0.175
-0.26%
$ 3.52 million $ 929
May 15, 3 AM $ 0.175
-0.28%
$ 3.53 million $ 932
May 15, 2 AM $ 0.175
-0.22%
$ 3.54 million $ 934
May 15, 1 AM $ 0.176
-0.46%
$ 3.55 million $ 935