Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vTHOR Historical Data

VTHOR Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2024 $0.637
-3.92%
$40.43 million $4,657
Sep 13, 2024 $0.663
+9.24%
$42.07 million $6,426
Sep 12, 2024 $0.619
+0.37%
$-- $739
Sep 11, 2024 $0.618
-1.41%
$39.2 million $7,545
Sep 10, 2024 $0.628
+5.67%
$39.83 million $11,844
Sep 9, 2024 $0.594
+6.59%
$37.71 million $3,464
Sep 8, 2024 $0.558
-0.21%
$35.4 million $2,314
Sep 7, 2024 $0.559
+1.02%
$35.19 million $1,058
Sep 6, 2024 $0.553
-3.43%
$34.86 million $8,056
Sep 5, 2024 $0.573
-0.73%
$36.12 million $9,853
Sep 4, 2024 $0.576
-2.08%
$36.31 million $1,638
Sep 3, 2024 $0.589
-4.24%
$37.11 million $6,427
Sep 2, 2024 $0.615
+3.89%
$38.75 million $1,732
Sep 1, 2024 $0.592
-4.46%
$37.31 million $3,448
Aug 31, 2024 $0.619
+4.20%
$38.51 million $28,055
Aug 30, 2024 $0.598
-7.03%
$37.16 million $51,318
Aug 29, 2024 $0.643
-0.33%
$39.98 million $53,235
Aug 21, 2024 $0.415
-2.27%
$-- $3,921
Aug 20, 2024 $0.424
-1.88%
$26.11 million $1,020
Aug 19, 2024 $0.433
+1.71%
$26.63 million $487
Aug 18, 2024 $0.426
-2.47%
$26.18 million $21,181
Aug 17, 2024 $0.436
+10.89%
$26.78 million $19,709
Aug 16, 2024 $0.394
+5.00%
$24.19 million $1,222
Aug 15, 2024 $0.375
-2.29%
$23.06 million $1,254
Aug 14, 2024 $0.384
-1.23%
$23.58 million $193
Aug 13, 2024 $0.389
+11.39%
$23.86 million $9,109
Aug 12, 2024 $0.349
+5.68%
$21.43 million $462
Aug 11, 2024 $0.33
-7.24%
$20.29 million $496
Aug 10, 2024 $0.356
+1.12%
$21.92 million $10,516
Aug 9, 2024 $0.352
-4.53%
$21.68 million $424
Aug 8, 2024 $0.369
+15.51%
$22.71 million $579
Aug 7, 2024 $0.319
-6.66%
$19.67 million $780
Aug 6, 2024 $0.342
+3.54%
$21.03 million $1,904
Aug 5, 2024 $0.33
-6.93%
$20.32 million $16,694
Aug 4, 2024 $0.354
-7.55%
$21.81 million $516
Aug 3, 2024 $0.383
-3.89%
$23.63 million $4,785
Aug 2, 2024 $0.398
-10.74%
$24.44 million $3,536
Aug 1, 2024 $0.445
-4.26%
$27.33 million $1,311
Jul 31, 2024 $0.466
-1.60%
$28.57 million $6,378
Jul 30, 2024 $0.473
-2.18%
$29 million $999
Jul 29, 2024 $0.484
-7.55%
$29.66 million $9,374
Jul 28, 2024 $0.484
-1.36%
$-- $366
Jul 27, 2024 $0.491
-0.69%
$30.09 million $371
Jul 26, 2024 $0.494
+3.78%
$30.37 million $1,391
Jul 25, 2024 $0.477
-1.26%
$29.29 million $971
Jul 24, 2024 $0.483
-2.77%
$29.67 million $818
Jul 23, 2024 $0.497
+1.13%
$30.54 million $140
Jul 22, 2024 $0.491
-5.29%
$30.2 million $631
Jul 21, 2024 $0.518
-3.73%
$31.88 million $6,511
Jul 20, 2024 $0.538
+10.46%
$33.1 million $11,424