vTHOR Historical Data

VTHOR Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.592
-4.46%
$ 37.31 million $ 3,448
Aug 31, 2024 $ 0.619
+4.20%
$ 38.51 million $ 28,055
Aug 30, 2024 $ 0.598
-7.03%
$ 37.16 million $ 51,318
Aug 29, 2024 $ 0.643
-0.33%
$ 39.98 million $ 53,235
Aug 21, 2024 $ 0.415
-2.27%
$ -- $ 3,921
Aug 20, 2024 $ 0.424
-1.88%
$ 26.11 million $ 1,020
Aug 19, 2024 $ 0.433
+1.71%
$ 26.63 million $ 487
Aug 18, 2024 $ 0.426
-2.47%
$ 26.18 million $ 21,181
Aug 17, 2024 $ 0.436
+10.89%
$ 26.78 million $ 19,709
Aug 16, 2024 $ 0.394
+5.00%
$ 24.19 million $ 1,222
Aug 15, 2024 $ 0.375
-2.29%
$ 23.06 million $ 1,254
Aug 14, 2024 $ 0.384
-1.23%
$ 23.58 million $ 193
Aug 13, 2024 $ 0.389
+11.39%
$ 23.86 million $ 9,109
Aug 12, 2024 $ 0.349
+5.68%
$ 21.43 million $ 462
Aug 11, 2024 $ 0.33
-7.24%
$ 20.29 million $ 496
Aug 10, 2024 $ 0.356
+1.12%
$ 21.92 million $ 10,516
Aug 9, 2024 $ 0.352
-4.53%
$ 21.68 million $ 424
Aug 8, 2024 $ 0.369
+15.51%
$ 22.71 million $ 579
Aug 7, 2024 $ 0.319
-6.66%
$ 19.67 million $ 780
Aug 6, 2024 $ 0.342
+3.54%
$ 21.03 million $ 1,904
Aug 5, 2024 $ 0.33
-6.93%
$ 20.32 million $ 16,694
Aug 4, 2024 $ 0.354
-7.55%
$ 21.81 million $ 516
Aug 3, 2024 $ 0.383
-3.89%
$ 23.63 million $ 4,785
Aug 2, 2024 $ 0.398
-10.74%
$ 24.44 million $ 3,536
Aug 1, 2024 $ 0.445
-4.26%
$ 27.33 million $ 1,311
Jul 31, 2024 $ 0.466
-1.60%
$ 28.57 million $ 6,378
Jul 30, 2024 $ 0.473
-2.18%
$ 29 million $ 999
Jul 29, 2024 $ 0.484
-7.55%
$ 29.66 million $ 9,374
Jul 28, 2024 $ 0.484
-1.36%
$ -- $ 366
Jul 27, 2024 $ 0.491
-0.69%
$ 30.09 million $ 371
Jul 26, 2024 $ 0.494
+3.78%
$ 30.37 million $ 1,391
Jul 25, 2024 $ 0.477
-1.26%
$ 29.29 million $ 971
Jul 24, 2024 $ 0.483
-2.77%
$ 29.67 million $ 818
Jul 23, 2024 $ 0.497
+1.13%
$ 30.54 million $ 140
Jul 22, 2024 $ 0.491
-5.29%
$ 30.2 million $ 631
Jul 21, 2024 $ 0.518
-3.73%
$ 31.88 million $ 6,511
Jul 20, 2024 $ 0.538
+10.46%
$ 33.1 million $ 11,424
Jul 19, 2024 $ 0.472
-2.25%
$ -- $ 695
Jul 18, 2024 $ 0.483
+3.43%
$ 29.49 million $ 1,177
Jul 15, 2024 $ 0.435
+6.60%
$ 26.63 million $ 406
Jul 14, 2024 $ 0.409
+4.87%
$ 24.99 million $ 1,872
Jul 13, 2024 $ 0.39
-1.16%
$ 23.82 million $ 5,496
Jul 12, 2024 $ 0.394
+3.10%
$ 24.09 million $ 271
Jul 11, 2024 $ 0.383
-0.93%
$ 23.35 million $ 3,307
Jul 10, 2024 $ 0.386
+3.15%
$ 23.56 million $ 1,519
Jul 9, 2024 $ 0.374
+1.92%
$ 22.83 million $ 1,064
Jul 7, 2024 $ 0.356
-3.91%
$ 21.7 million $ 287
Jul 6, 2024 $ 0.371
+6.21%
$ 22.6 million $ 300
Jul 5, 2024 $ 0.349
+5.13%
$ 21.31 million $ 15,051
Jul 3, 2024 $ 0.395
-8.42%
$ 23.99 million $ 118