vTHOR Historical Data

VTHOR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.406
-0.07%
$ 24.57 million $ 19,921
Jun 21, 2024 $ 0.406
-2.29%
$ 24.65 million $ 8,887
Jun 19, 2024 $ 0.399
+0.80%
$ -- $ 207
Jun 18, 2024 $ 0.396
-5.83%
$ 23.96 million $ 895
Jun 17, 2024 $ 0.42
-7.94%
$ 25.41 million $ 6,352
Jun 16, 2024 $ 0.456
+0.79%
$ 27.58 million $ 3,611
Jun 15, 2024 $ 0.453
+1.79%
$ 27.36 million $ 2,713
Jun 14, 2024 $ 0.445
-1.67%
$ 26.81 million $ 10,457
Download