vTHOR Historical Data

VTHOR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.245
-0.08%
$ 4.95 million $ 384
Mar 5, 5 AM $ 0.245
-0.47%
$ 4.95 million $ 384
Mar 5, 4 AM $ 0.246
+0.47%
$ 4.97 million $ 386
Mar 5, 3 AM $ 0.245
-0.19%
$ 4.95 million $ 384
Mar 5, 2 AM $ 0.246
+0.01%
$ 4.95 million $ 384
Mar 5, 1 AM $ 0.246
-0.33%
$ 4.96 million $ 384
Mar 5, 12 AM $ 0.247
+0.26%
$ 4.98 million $ 386
Mar 4, 11 PM $ 0.246
+0.04%
$ 4.96 million $ 385
Mar 4, 10 PM $ 0.255
-0.61%
$ 5.14 million $ 217
Mar 4, 9 PM $ 0.256
-0.87%
$ 5.17 million $ 219
Mar 4, 8 PM $ 0.259
-0.60%
$ 5.22 million $ 220
Mar 4, 7 PM $ 0.261
+0.86%
$ 5.26 million $ 222
Mar 4, 6 PM $ 0.258
+0.01%
$ 5.2 million $ 220
Mar 4, 5 PM $ 0.258
-0.08%
$ 5.2 million $ 220
Mar 4, 4 PM $ 0.257
-0.50%
$ -- $ 219
Mar 4, 1 PM $ 0.246
+0.25%
$ 4.97 million $ 210
Mar 4, 12 PM $ 0.245
-0.01%
$ 4.95 million $ 209
Mar 4, 11 AM $ 0.245
-0.42%
$ 4.95 million $ 209
Mar 2, 6 PM $ 0.228
-0.24%
$ 4.61 million $ 122
Mar 2, 5 PM $ 0.228
-1.10%
$ 4.6 million $ 122
Mar 2, 4 PM $ 0.231
+0.64%
$ 4.65 million $ 123
Mar 2, 3 PM $ 0.23
+3.34%
$ 4.64 million $ 123
Mar 2, 2 PM $ 0.221
+1.82%
$ 4.46 million $ 119
Mar 2, 1 PM $ 0.218
-0.46%
$ 4.39 million $ 116
Mar 2, 12 PM $ 0.218
-0.43%
$ 4.41 million $ 117
Mar 2, 11 AM $ 0.22
+0.11%
$ 4.43 million $ 117
Mar 2, 10 AM $ 0.219
-0.06%
$ 4.42 million $ 117
Mar 2, 9 AM $ 0.22
+0.33%
$ 4.43 million $ 117
Mar 2, 8 AM $ 0.219
+0.07%
$ 4.41 million $ 117
Mar 2, 7 AM $ 0.218
-0.30%
$ 4.41 million $ 117
Mar 2, 6 AM $ 0.219
-1.18%
$ 4.43 million $ 117
Mar 2, 5 AM $ 0.222
+0.07%
$ 4.48 million $ 119
Mar 2, 4 AM $ 0.222
-0.13%
$ 4.48 million $ 119
Mar 2, 3 AM $ 0.222
+0.81%
$ 4.48 million $ 119
Mar 2, 2 AM $ 0.221
-0.48%
$ 4.45 million $ 118
Mar 2, 1 AM $ 0.222
+0.21%
$ 4.47 million $ 118
Mar 2, 12 AM $ 0.221
+0.94%
$ 4.46 million $ 118
Mar 1, 11 PM $ 0.219
+0.50%
$ 4.42 million $ 117
Mar 1, 10 PM $ 0.218
-0.06%
$ 4.4 million $ 116
Mar 1, 9 PM $ 0.218
+0.71%
$ 4.4 million $ 116
Mar 1, 8 PM $ 0.217
-1.37%
$ 4.37 million $ 116
Mar 1, 7 PM $ 0.22
-0.90%
$ 4.43 million $ 117
Mar 1, 6 PM $ 0.222
+0.02%
$ 4.47 million $ 118
Mar 1, 11 AM $ 0.217
+0.17%
$ 4.37 million $ 110
Mar 1, 10 AM $ 0.216
-0.03%
$ 4.36 million $ 110
Mar 1, 9 AM $ 0.216
-0.63%
$ 4.37 million $ 110
Mar 1, 8 AM $ 0.218
-0.71%
$ 4.39 million $ 110
Mar 1, 7 AM $ 0.219
+0.23%
$ 4.42 million $ 111
Mar 1, 6 AM $ 0.219
-0.95%
$ 4.41 million $ 111
Mar 1, 5 AM $ 0.221
+0.35%
$ 4.45 million $ 112