vTHOR Historical Data

VTHOR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.431
+0.98%
$ 26.08 million $ 2,971
Jul 1, 2024 $ 0.419
+0.82%
$ -- $ 601
Jun 30, 2024 $ 0.416
+6.65%
$ 25.16 million $ 597
Jun 29, 2024 $ 0.402
+2.27%
$ -- $ 301
Jun 28, 2024 $ 0.392
-5.42%
$ 23.71 million $ 294
Jun 27, 2024 $ 0.415
+5.29%
$ 25.05 million $ 9,425
Jun 26, 2024 $ 0.394
-3.41%
$ 23.79 million $ 8,943
Jun 25, 2024 $ 0.412
+2.21%
$ 24.86 million $ 92
Jun 24, 2024 $ 0.403
-1.48%
$ 24.45 million $ 6,291
Jun 23, 2024 $ 0.409
+0.83%
$ 24.82 million $ 21,271
Jun 22, 2024 $ 0.406
-0.07%
$ 24.57 million $ 19,921
Jun 21, 2024 $ 0.406
-2.29%
$ 24.65 million $ 8,887
Jun 19, 2024 $ 0.399
+0.80%
$ -- $ 207
Jun 18, 2024 $ 0.396
-5.83%
$ 23.96 million $ 895
Jun 17, 2024 $ 0.42
-7.94%
$ 25.41 million $ 6,352
Jun 16, 2024 $ 0.456
+0.79%
$ 27.58 million $ 3,611
Jun 15, 2024 $ 0.453
+1.79%
$ 27.36 million $ 2,713
Jun 14, 2024 $ 0.445
-1.67%
$ 26.81 million $ 10,457
Download