vTHOR Historical Data

VTHOR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.22
-0.26%
$ 4.44 million $ 235
Mar 1, 3 AM $ 0.221
-0.36%
$ 4.45 million $ 236
Mar 1, 2 AM $ 0.221
+1.07%
$ 4.47 million $ 237
Mar 1, 1 AM $ 0.218
+0.88%
$ 4.41 million $ 234
Mar 1, 12 AM $ 0.217
-0.31%
$ 4.37 million $ 343
Feb 28, 11 PM $ 0.217
-0.46%
$ 4.38 million $ 343
Feb 28, 10 PM $ 0.218
+0.82%
$ 4.4 million $ 345
Feb 28, 9 PM $ 0.217
-0.16%
$ 4.37 million $ 342
Feb 28, 8 PM $ 0.217
+0.84%
$ 4.37 million $ 343
Feb 28, 7 PM $ 0.215
+0.79%
$ 4.33 million $ 340
Feb 28, 6 PM $ 0.212
+1.27%
$ 4.28 million $ 337
Feb 28, 5 PM $ 0.209
-0.14%
$ 4.21 million $ 331
Feb 28, 4 PM $ 0.209
+0.22%
$ 4.22 million $ 331
Feb 28, 3 PM $ 0.209
+0.03%
$ 4.21 million $ 330
Feb 28, 2 PM $ 0.209
-0.44%
$ 4.21 million $ 330
Feb 28, 1 PM $ 0.206
-0.02%
$ 4.15 million $ 326
Feb 28, 12 PM $ 0.206
-0.02%
$ 4.15 million $ 506
Feb 28, 11 AM $ 0.206
+2.58%
$ 4.16 million $ 507
Feb 28, 10 AM $ 0.2
+0.19%
$ 4.04 million $ 402
Feb 28, 9 AM $ 0.2
+0.20%
$ 4.03 million $ 399
Feb 28, 8 AM $ 0.2
-2.34%
$ 4.03 million $ 400
Feb 28, 7 AM $ 0.205
+0.43%
$ 4.14 million $ 410
Feb 28, 6 AM $ 0.205
-2.28%
$ 4.14 million $ 409
Feb 28, 5 AM $ 0.21
+2.53%
$ 4.24 million $ 420
Feb 28, 4 AM $ 0.205
-0.29%
$ 4.14 million $ 300
Feb 28, 3 AM $ 0.205
-0.25%
$ 4.15 million $ 301
Feb 28, 2 AM $ 0.206
+0.18%
$ 4.15 million $ 301
Feb 28, 1 AM $ 0.205
+2.33%
$ 4.14 million $ 301
Feb 28, 12 AM $ 0.201
+0.39%
$ 4.05 million $ 190
Feb 27, 11 PM $ 0.2
+0.46%
$ 4.03 million $ 189
Feb 27, 10 PM $ 0.199
-0.05%
$ 4.01 million $ 188
Feb 27, 9 PM $ 0.199
-0.08%
$ 4.01 million $ 188
Feb 27, 8 PM $ 0.199
+0.30%
$ 4.01 million $ 188
Feb 27, 7 PM $ 0.199
-0.27%
$ 4.01 million $ 188
Feb 27, 6 PM $ 0.199
+0.40%
$ 4.02 million $ 188
Feb 27, 5 PM $ 0.198
+0.08%
$ 4 million $ 188
Feb 27, 4 PM $ 0.199
-0.53%
$ 4.01 million $ 188
Feb 27, 3 PM $ 0.2
+0.40%
$ 4.03 million $ 189
Feb 27, 2 PM $ 0.199
-0.09%
$ 4.02 million $ 188
Feb 27, 1 PM $ 0.199
-0.13%
$ 4.02 million $ 189
Feb 27, 2 AM $ 0.213
+0.43%
$ 4.3 million $ 173
Feb 27, 1 AM $ 0.212
+0.13%
$ 4.28 million $ 173
Feb 27, 12 AM $ 0.212
-0.49%
$ 4.27 million $ 172
Feb 26, 11 PM $ 0.213
+0.02%
$ 4.29 million $ 173
Feb 26, 10 PM $ 0.213
+0.12%
$ 4.29 million $ 173
Feb 26, 9 PM $ 0.212
+0.03%
$ 4.28 million $ 173
Feb 26, 8 PM $ 0.212
-0.13%
$ 4.28 million $ 297
Feb 26, 7 PM $ 0.212
+0.38%
$ 4.28 million $ 298
Feb 26, 6 PM $ 0.212
+0.99%
$ 4.27 million $ 297
Feb 26, 5 PM $ 0.21
-0.68%
$ 4.23 million $ 294