Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vTHOR Historical Data

VTHOR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 8 AM $0.13
-0.01%
$2.63 million $103
Jul 9, 7 AM $0.131
+0.36%
$2.64 million $247
Jul 9, 6 AM $0.13
+0.34%
$2.63 million $246
Jul 9, 5 AM $0.13
+0.34%
$2.61 million $245
Jul 9, 4 AM $0.129
+0.60%
$2.6 million $244
Jul 9, 3 AM $0.128
+0.16%
$2.59 million $242
Jul 9, 2 AM $0.128
-0.28%
$2.58 million $242
Jul 9, 1 AM $0.128
-0.12%
$2.59 million $243
Jul 9, 12 AM $0.129
+0.22%
$2.6 million $243
Jul 8, 11 PM $0.128
+0.04%
$2.59 million $242
Jul 8, 10 PM $0.128
+0.03%
$2.59 million $242
Jul 8, 9 PM $0.128
+0.04%
$2.58 million $242
Jul 8, 8 PM $0.128
-0.06%
$2.58 million $339
Jul 8, 7 PM $0.128
+0.15%
$2.58 million $339
Jul 8, 6 PM $0.128
+0.06%
$2.58 million $339
Jul 8, 5 PM $0.128
+0.59%
$2.58 million $339
Jul 8, 4 PM $0.127
+0.83%
$2.56 million $336
Jul 8, 3 PM $0.126
-0.22%
$2.54 million $334
Jul 8, 2 PM $0.126
+3.29%
$2.54 million $334
Jul 8, 1 PM $0.122
-0.04%
$2.46 million $234
Jul 8, 12 PM $0.122
-0.24%
$2.46 million $234
Jul 8, 11 AM $0.122
+0.49%
$2.47 million $235
Jul 8, 10 AM $0.122
-0.22%
$2.46 million $233
Jul 8, 9 AM $0.122
-0.24%
$2.46 million $234
Jul 8, 8 AM $0.123
-5.09%
$2.47 million $235
Jul 8, 7 AM $0.129
+0.10%
$2.61 million $97
Jul 8, 6 AM $0.129
-0.10%
$2.61 million $97
Jul 8, 5 AM $0.129
-0.36%
$2.61 million $97
Jul 8, 4 AM $0.13
-0.07%
$2.62 million $98
Jul 8, 3 AM $0.13
+0.03%
$2.62 million $98
Jul 8, 2 AM $0.13
-0.24%
$2.62 million $98
Jul 8, 1 AM $0.131
-0.82%
$2.63 million $98
Jul 8, 12 AM $0.132
+0.28%
$2.66 million $99
Jul 7, 11 PM $0.131
-0.32%
$2.65 million $193
Jul 7, 10 PM $0.132
+0.41%
$2.66 million $193
Jul 7, 9 PM $0.131
+2.59%
$2.65 million $193
Jul 7, 8 PM $0.128
+0.48%
$2.58 million $94
Jul 7, 7 PM $0.127
+0.23%
$2.57 million $94
Jul 7, 6 PM $0.127
-0.67%
$2.57 million $94
Jul 7, 5 PM $0.128
+0.65%
$2.59 million $95
Jul 7, 4 PM $0.128
+0.05%
$2.57 million $94
Jul 7, 3 PM $0.127
+0.40%
$2.57 million $94
Jul 7, 2 PM $0.127
-0.29%
$2.56 million $94
Jul 7, 1 PM $0.128
-2.53%
$2.58 million $94
Jul 7, 12 PM $0.131
+0.01%
$2.65 million $97
Jul 7, 11 AM $0.131
+0.19%
$2.65 million $97
Jul 7, 10 AM $0.131
-0.04%
$2.65 million $97
Jul 7, 9 AM $0.131
+0.16%
$2.65 million $97
Jul 7, 8 AM $0.131
-0.16%
$2.64 million $97
Jul 7, 7 AM $0.131
-0.36%
$2.65 million $97