Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vTHOR Historical Data

VTHOR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 6 AM $0.132
-0.52%
$2.66 million $97
Jul 7, 5 AM $0.132
+1.51%
$2.67 million $98
Jul 7, 4 AM $0.13
-0.01%
$2.63 million $96
Jul 7, 3 AM $0.13
-0.27%
$2.63 million $96
Jul 7, 2 AM $0.131
-0.81%
$2.64 million $246
Jul 7, 1 AM $0.132
-0.50%
$2.66 million $377
Jul 7, 12 AM $0.132
+2.84%
$2.67 million $378
Jul 6, 11 PM $0.129
-0.40%
$2.6 million $281
Jul 6, 10 PM $0.129
-0.28%
$2.61 million $282
Jul 6, 9 PM $0.13
+0.84%
$2.62 million $283
Jul 6, 8 PM $0.129
+0.14%
$2.59 million $280
Jul 6, 7 PM $0.128
+0.03%
$2.59 million $280
Jul 6, 6 PM $0.128
+0.08%
$2.59 million $280
Jul 6, 5 PM $0.128
-0.73%
$2.59 million $280
Jul 6, 4 PM $0.13
+0.29%
$2.62 million $282
Jul 6, 3 PM $0.129
+1.14%
$2.6 million $281
Jul 6, 2 PM $0.127
+0.18%
$2.57 million $277
Jul 6, 1 PM $0.127
-1.93%
$2.56 million $277
Jul 6, 12 PM $0.129
-1.19%
$2.61 million $282
Jul 6, 11 AM $0.131
-0.02%
$2.65 million $286
Jul 6, 10 AM $0.131
+0.51%
$2.65 million $286
Jul 6, 9 AM $0.13
-0.35%
$2.63 million $284
Jul 6, 8 AM $0.131
-0.20%
$2.64 million $285
Jul 6, 7 AM $0.131
+0.25%
$2.65 million $286
Jul 6, 6 AM $0.131
-0.29%
$2.64 million $285
Jul 6, 5 AM $0.131
-0.46%
$2.65 million $287
Jul 6, 4 AM $0.132
+0.01%
$2.67 million $288
Jul 6, 3 AM $0.132
-4.57%
$2.66 million $288
Jul 6, 2 AM $0.139
-0.15%
$2.79 million $133
Jul 4, 2 PM $0.142
+0.21%
$2.87 million $123
Jul 4, 1 PM $0.142
-0.11%
$2.86 million $123
Jul 4, 12 PM $0.142
+0.42%
$2.86 million $123
Jul 4, 11 AM $0.141
+0.23%
$2.85 million $122
Jul 4, 10 AM $0.141
-0.05%
$2.84 million $122
Jul 4, 9 AM $0.141
-0.40%
$2.84 million $122
Jul 4, 8 AM $0.141
+0.29%
$2.85 million $123
Jul 4, 7 AM $0.141
+0.14%
$2.85 million $122
Jul 4, 6 AM $0.141
-0.25%
$2.84 million $122
Jul 4, 5 AM $0.141
-0.12%
$2.85 million $122
Jul 4, 4 AM $0.142
-0.37%
$2.85 million $123
Jul 4, 3 AM $0.142
+0.37%
$2.87 million $123
Jul 4, 2 AM $0.142
+0.04%
$2.85 million $123
Jul 4, 1 AM $0.141
-0.61%
$2.85 million $123
Jul 4, 12 AM $0.142
+0.09%
$2.87 million $123
Jul 3, 11 PM $0.142
+0.10%
$2.87 million $123
Jul 3, 10 PM $0.142
-0.24%
$2.87 million $227
Jul 3, 9 PM $0.142
-0.24%
$2.87 million $227
Jul 3, 8 PM $0.143
+0.59%
$2.88 million $228
Jul 3, 7 PM $0.142
+0.30%
$2.86 million $226
Jul 3, 6 PM $0.141
+0.07%
$2.85 million $226