vTHOR Historical Data

VTHOR Page 15
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.212
-0.55%
$ 4.27 million $ 296
Feb 26, 3 PM $ 0.213
-0.83%
$ 4.29 million $ 299
Feb 26, 2 PM $ 0.215
-0.33%
$ 4.34 million $ 467
Feb 26, 1 PM $ 0.216
-0.49%
$ 4.35 million $ 470
Feb 26, 12 PM $ 0.217
+0.64%
$ 4.37 million $ 472
Feb 26, 11 AM $ 0.215
-0.58%
$ 4.35 million $ 646
Feb 26, 10 AM $ 0.217
-0.55%
$ 4.38 million $ 650
Feb 26, 9 AM $ 0.218
+0.64%
$ 4.4 million $ 654
Feb 26, 8 AM $ 0.217
-0.36%
$ 4.37 million $ 650
Feb 26, 7 AM $ 0.218
-0.06%
$ 4.39 million $ 652
Feb 26, 6 AM $ 0.218
-0.05%
$ 4.39 million $ 653
Feb 26, 5 AM $ 0.218
-0.30%
$ 4.39 million $ 653
Feb 26, 4 AM $ 0.219
+0.74%
$ 4.41 million $ 655
Feb 26, 3 AM $ 0.217
+2.08%
$ 4.38 million $ 651
Feb 26, 2 AM $ 0.213
-0.11%
$ 4.29 million $ 473
Feb 26, 1 AM $ 0.213
-0.01%
$ 4.3 million $ 475
Feb 26, 12 AM $ 0.213
+0.36%
$ 4.3 million $ 475
Feb 25, 11 PM $ 0.213
-1.73%
$ 4.29 million $ 473
Feb 25, 10 PM $ 0.217
-1.04%
$ 4.38 million $ 483
Feb 25, 9 PM $ 0.219
+3.14%
$ 4.42 million $ 489
Feb 25, 8 PM $ 0.212
+0.39%
$ 4.28 million $ 356
Feb 25, 7 PM $ 0.211
-0.66%
$ 4.25 million $ 354
Feb 25, 6 PM $ 0.213
+0.49%
$ 4.29 million $ 356
Feb 25, 5 PM $ 0.211
+0.36%
$ 4.26 million $ 354
Feb 25, 4 PM $ 0.21
+1.25%
$ 4.25 million $ 352
Feb 25, 3 PM $ 0.208
-2.07%
$ 4.19 million $ 348
Feb 25, 2 PM $ 0.212
+0.17%
$ 4.28 million $ 176
Feb 25, 1 PM $ 0.212
+0.94%
$ 4.28 million $ 177
Feb 25, 12 PM $ 0.21
+0.17%
$ 4.23 million $ 174
Feb 24, 2 AM $ 0.207
-0.26%
$ 4.18 million $ 104
Feb 24, 1 AM $ 0.208
-0.73%
$ 4.2 million $ 104
Feb 24, 12 AM $ 0.209
+0.47%
$ 4.22 million $ 105
Feb 23, 11 PM $ 0.208
-0.38%
$ 4.2 million $ 104
Feb 23, 10 PM $ 0.209
+0.09%
$ 4.22 million $ 105
Feb 23, 9 PM $ 0.209
+0.41%
$ 4.22 million $ 105
Feb 23, 8 PM $ 0.208
+0.03%
$ 4.2 million $ 104
Feb 23, 7 PM $ 0.208
-0.74%
$ 4.2 million $ 104
Feb 23, 6 PM $ 0.21
+1.20%
$ 4.24 million $ 105
Feb 23, 5 PM $ 0.208
-1.44%
$ 4.19 million $ 104
Feb 23, 4 PM $ 0.211
-0.41%
$ 4.26 million $ 106
Feb 23, 3 PM $ 0.212
+0.07%
$ 4.29 million $ 106
Feb 23, 2 PM $ 0.213
-0.69%
$ 4.29 million $ 106
Feb 23, 1 PM $ 0.214
-0.26%
$ 4.32 million $ 107
Feb 23, 12 PM $ 0.214
+0.65%
$ 4.33 million $ 107
Feb 23, 11 AM $ 0.213
-0.05%
$ 4.3 million $ 107
Feb 23, 10 AM $ 0.213
-0.15%
$ 4.3 million $ 107
Feb 23, 9 AM $ 0.213
+1.83%
$ 4.3 million $ 107
Feb 23, 8 AM $ 0.209
-0.45%
$ 4.22 million $ 105
Feb 23, 7 AM $ 0.21
+0.21%
$ 4.24 million $ 105
Feb 23, 6 AM $ 0.21
+1.12%
$ 4.23 million $ 105