vTHOR Historical Data

VTHOR Page 16
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.207
+0.74%
$ 4.18 million $ 104
Feb 23, 4 AM $ 0.206
-0.36%
$ 4.15 million $ 103
Feb 23, 3 AM $ 0.206
+0.21%
$ 4.16 million $ 103
Feb 23, 2 AM $ 0.206
-0.05%
$ 4.16 million $ 103
Feb 21, 2 AM $ 0.219
-0.01%
$ 4.42 million $ 137
Feb 21, 1 AM $ 0.219
+0.39%
$ 4.42 million $ 137
Feb 21, 12 AM $ 0.219
+0.04%
$ 4.41 million $ 136
Feb 20, 11 PM $ 0.219
-0.06%
$ 4.41 million $ 136
Feb 20, 10 PM $ 0.219
-0.03%
$ 4.41 million $ 137
Feb 20, 9 PM $ 0.219
+0.16%
$ 4.41 million $ 137
Feb 20, 8 PM $ 0.218
+0.15%
$ 4.41 million $ 136
Feb 20, 7 PM $ 0.218
-0.93%
$ 4.4 million $ 136
Feb 20, 6 PM $ 0.22
+1.09%
$ 4.44 million $ 138
Feb 20, 5 PM $ 0.216
+0.53%
$ 4.36 million $ 136
Feb 20, 4 PM $ 0.215
+1.25%
$ 4.33 million $ 134
Feb 20, 3 PM $ 0.211
+1.16%
$ 4.26 million $ 132
Feb 20, 2 PM $ 0.209
+0.85%
$ 4.21 million $ 130
Feb 20, 1 PM $ 0.206
-1.35%
$ 4.16 million $ 129
Feb 20, 12 PM $ 0.209
-0.41%
$ 4.22 million $ 256
Feb 20, 11 AM $ 0.21
-0.62%
$ 4.24 million $ 257
Feb 20, 10 AM $ 0.211
+0.01%
$ 4.27 million $ 424
Feb 20, 9 AM $ 0.211
+0.22%
$ 4.27 million $ 425
Feb 20, 8 AM $ 0.211
-0.21%
$ 4.26 million $ 424
Feb 20, 7 AM $ 0.212
-0.04%
$ 4.27 million $ 425
Feb 20, 6 AM $ 0.211
-0.22%
$ 4.27 million $ 425
Feb 20, 5 AM $ 0.212
+0.96%
$ 4.27 million $ 426
Feb 20, 4 AM $ 0.21
-0.21%
$ 4.24 million $ 422
Feb 20, 3 AM $ 0.21
+0.11%
$ 4.25 million $ 423
Feb 20, 2 AM $ 0.21
+3.33%
$ 4.24 million $ 422
Feb 20, 1 AM $ 0.204
-0.10%
$ 4.11 million $ 402
Feb 20, 12 AM $ 0.204
+0.50%
$ 4.11 million $ 402
Feb 19, 11 PM $ 0.203
+0.37%
$ 4.09 million $ 400
Feb 19, 10 PM $ 0.202
-0.27%
$ 4.08 million $ 399
Feb 19, 9 PM $ 0.203
-0.01%
$ 4.09 million $ 400
Feb 19, 8 PM $ 0.202
+0.22%
$ 4.08 million $ 400
Feb 19, 7 PM $ 0.202
-0.53%
$ 4.07 million $ 514
Feb 19, 6 PM $ 0.203
+0.88%
$ 4.09 million $ 517
Feb 19, 5 PM $ 0.202
+0.24%
$ 4.07 million $ 511
Feb 19, 4 PM $ 0.202
+0.07%
$ 4.07 million $ 626
Feb 19, 3 PM $ 0.202
+0.10%
$ 4.08 million $ 629
Feb 19, 2 PM $ 0.202
+2.76%
$ 4.07 million $ 629
Feb 19, 1 PM $ 0.195
-0.97%
$ 3.94 million $ 564
Feb 19, 12 PM $ 0.197
-0.16%
$ 3.98 million $ 507
Feb 19, 11 AM $ 0.198
-4.08%
$ 3.99 million $ 508
Feb 19, 10 AM $ 0.206
-0.10%
$ 4.15 million $ 345
Feb 19, 9 AM $ 0.206
+0.20%
$ 4.17 million $ 519
Feb 19, 8 AM $ 0.206
-0.60%
$ 4.15 million $ 518
Feb 19, 7 AM $ 0.207
-0.10%
$ 4.18 million $ 521
Feb 19, 6 AM $ 0.207
+0.69%
$ 4.18 million $ 628
Feb 19, 5 AM $ 0.206
-0.10%
$ 4.15 million $ 623