Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vTHOR Historical Data

VTHOR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 5 PM $0.141
+0.27%
$2.85 million $226
Jul 3, 4 PM $0.141
-0.11%
$2.84 million $225
Jul 3, 3 PM $0.141
-0.41%
$2.84 million $225
Jul 3, 2 PM $0.141
+3.19%
$2.84 million $226
Jul 3, 1 PM $0.137
+0.18%
$2.76 million $103
Jul 3, 12 PM $0.136
-0.22%
$2.75 million $103
Jul 3, 11 AM $0.137
+0.08%
$2.75 million $103
Jul 3, 10 AM $0.136
+0.36%
$2.75 million $103
Jul 3, 9 AM $0.136
-0.19%
$2.74 million $103
Jul 3, 8 AM $0.136
-0.01%
$2.75 million $103
Jul 3, 7 AM $0.137
+0.92%
$2.76 million $103
Jul 3, 6 AM $0.135
+0.51%
$2.73 million $102
Jul 3, 5 AM $0.135
+0.44%
$2.72 million $102
Jul 3, 4 AM $0.134
+0.03%
$2.71 million $101
Jul 3, 3 AM $0.134
+0.21%
$2.71 million $101
Jul 3, 2 AM $0.134
-0.54%
$2.7 million $101
Jul 3, 1 AM $0.135
+0.56%
$2.72 million $102
Jul 3, 12 AM $0.134
+0.11%
$2.7 million $101
Jul 2, 11 PM $0.134
+0.13%
$2.7 million $101
Jul 2, 4 PM $0.128
-0.56%
$2.59 million $102
Jul 2, 3 PM $0.129
-0.04%
$2.61 million $102
Jul 2, 2 PM $0.129
-0.74%
$2.61 million $103
Jul 2, 1 PM $0.13
+0.53%
$2.63 million $103
Jul 2, 12 PM $0.13
+0.14%
$2.62 million $103
Jul 2, 11 AM $0.13
+0.03%
$2.61 million $103
Jul 2, 10 AM $0.129
+0.02%
$2.61 million $103
Jul 2, 9 AM $0.129
+0.53%
$2.61 million $103
Jul 2, 8 AM $0.129
+0.63%
$2.59 million $102
Jul 2, 7 AM $0.128
-0.23%
$2.57 million $101
Jul 2, 6 AM $0.128
+0.11%
$2.58 million $102
Jul 2, 5 AM $0.128
-0.24%
$2.58 million $102
Jul 2, 4 AM $0.128
-0.19%
$2.59 million $102
Jul 2, 3 AM $0.128
+0.46%
$2.58 million $102
Jul 2, 2 AM $0.128
+0.33%
$2.57 million $101
Jul 2, 1 AM $0.127
+0.68%
$2.57 million $101
Jul 2, 12 AM $0.126
-0.28%
$2.55 million $100
Jul 1, 11 PM $0.126
-0.85%
$2.55 million $100
Jul 1, 10 PM $0.128
-0.54%
$2.57 million $233
Jul 1, 9 PM $0.128
+1.04%
$2.58 million $234
Jul 1, 8 PM $0.127
+0.06%
$2.55 million $231
Jul 1, 7 PM $0.127
-0.09%
$2.55 million $231
Jul 1, 6 PM $0.127
-0.09%
$2.56 million $231
Jul 1, 5 PM $0.127
+0.15%
$2.56 million $232
Jul 1, 4 PM $0.127
+2.63%
$2.56 million $231
Jul 1, 3 PM $0.124
+0.95%
$2.49 million $131
Jul 1, 2 PM $0.122
+0.39%
$2.47 million $130
Jul 1, 1 PM $0.122
+1.49%
$2.45 million $129
Jul 1, 12 PM $0.12
-0.17%
$2.42 million $127
Jul 1, 11 AM $0.12
+0.03%
$2.42 million $128
Jul 1, 10 AM $0.12
-0.33%
$2.42 million $128