Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vTHOR Historical Data

VTHOR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 3 PM $0.177
+0.18%
$3.57 million $1,084
May 14, 2 PM $0.176
+1.11%
$3.55 million $1,080
May 14, 1 PM $0.174
+0.13%
$3.51 million $1,065
May 14, 12 PM $0.174
+0.42%
$3.5 million $1,063
May 14, 11 AM $0.173
-0.11%
$3.49 million $1,194
May 14, 10 AM $0.173
-0.06%
$3.49 million $1,681
May 14, 9 AM $0.173
-0.76%
$3.49 million $1,680
May 14, 8 AM $0.174
+0.35%
$3.52 million $1,693
May 14, 7 AM $0.174
+0.28%
$3.51 million $1,687
May 14, 6 AM $0.174
+0.16%
$3.5 million $1,682
May 14, 5 AM $0.174
-6.11%
$3.5 million $1,684
May 14, 4 AM $0.185
+0.32%
$3.73 million $756
May 14, 3 AM $0.185
-0.13%
$3.73 million $753
May 14, 2 AM $0.185
-0.32%
$3.74 million $913
May 14, 1 AM $0.186
-0.13%
$3.75 million $918
May 14, 12 AM $0.186
+3.17%
$3.75 million $918
May 13, 11 PM $0.18
-0.26%
$3.63 million $778
May 13, 10 PM $0.181
+0.47%
$3.64 million $780
May 13, 9 PM $0.18
-0.55%
$3.62 million $776
May 13, 8 PM $0.181
+0.31%
$3.65 million $779
May 13, 7 PM $0.18
-0.27%
$3.64 million $910
May 13, 6 PM $0.181
+0.07%
$3.65 million $913
May 13, 5 PM $0.18
-0.16%
$3.64 million $913
May 13, 4 PM $0.181
-0.59%
$3.65 million $913
May 13, 3 PM $0.182
-0.35%
$3.67 million $919
May 13, 2 PM $0.183
-0.49%
$3.69 million $923
May 13, 1 PM $0.184
-1.13%
$3.7 million $928
May 13, 12 PM $0.186
+1.90%
$3.75 million $939
May 13, 11 AM $0.202
-0.53%
$4.07 million $554
May 13, 10 AM $0.203
-0.67%
$4.09 million $303
May 13, 9 AM $0.204
+0.26%
$4.11 million $305
May 13, 8 AM $0.203
+0.22%
$4.1 million $304
May 13, 7 AM $0.203
-0.13%
$4.09 million $303
May 13, 6 AM $0.203
-1.29%
$4.1 million $304
May 13, 5 AM $0.206
-0.23%
$4.15 million $308
May 13, 4 AM $0.206
+0.21%
$4.16 million $308
May 13, 3 AM $0.206
+3.14%
$4.15 million $307
May 13, 2 AM $0.198
+0.40%
$4 million $141
May 13, 1 AM $0.198
+1.16%
$3.99 million $144
May 13, 12 AM $0.195
+0.07%
$3.94 million $143
May 12, 11 PM $0.195
+0.01%
$3.93 million $142
May 12, 10 PM $0.195
+0.55%
$3.93 million $142
May 12, 9 PM $0.194
-0.14%
$3.91 million $141
May 12, 8 PM $0.194
+1.94%
$3.91 million $435
May 12, 7 PM $0.19
-0.09%
$3.84 million $3,119
May 12, 6 PM $0.19
+0.02%
$3.84 million $3,121
May 12, 5 PM $0.19
+0.98%
$3.84 million $3,221
May 12, 4 PM $0.189
-0.70%
$3.8 million $3,389
May 12, 3 PM $0.19
-0.12%
$3.83 million $3,658
May 12, 2 PM $0.19
-0.34%
$3.84 million $3,660