vTHOR Historical Data

VTHOR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.221
-0.34%
$ 4.46 million $ 767
Feb 17, 4 AM $ 0.222
-0.02%
$ 4.48 million $ 769
Feb 17, 3 AM $ 0.222
-0.60%
$ 4.48 million $ 770
Feb 17, 2 AM $ 0.223
+0.28%
$ 4.5 million $ 918
Feb 17, 1 AM $ 0.223
+0.51%
$ 4.5 million $ 915
Feb 17, 12 AM $ 0.222
+0.02%
$ 4.47 million $ 1,034
Feb 16, 11 PM $ 0.221
+2.96%
$ 4.46 million $ 1,033
Feb 16, 10 PM $ 0.215
+0.22%
$ 4.34 million $ 909
Feb 16, 9 PM $ 0.215
+0.49%
$ 4.33 million $ 907
Feb 16, 8 PM $ 0.213
+0.52%
$ 4.29 million $ 902
Feb 16, 7 PM $ 0.212
+0.73%
$ 4.28 million $ 895
Feb 16, 6 PM $ 0.21
+0.03%
$ 4.25 million $ 889
Feb 16, 5 PM $ 0.211
+0.10%
$ 4.25 million $ 889
Feb 16, 4 PM $ 0.21
+3.40%
$ 4.24 million $ 889
Feb 16, 3 PM $ 0.203
-1.59%
$ 4.1 million $ 755
Feb 16, 2 PM $ 0.207
-0.09%
$ 4.17 million $ 767
Feb 16, 1 PM $ 0.207
-1.34%
$ 4.18 million $ 768
Feb 16, 12 PM $ 0.21
-6.35%
$ 4.23 million $ 780
Feb 16, 11 AM $ 0.224
-0.72%
$ 4.51 million $ 435
Feb 16, 10 AM $ 0.225
-4.01%
$ 4.54 million $ 603
Feb 16, 9 AM $ 0.235
+0.35%
$ 4.73 million $ 592
Feb 16, 8 AM $ 0.234
+0.32%
$ 4.71 million $ 590
Feb 16, 7 AM $ 0.233
-0.02%
$ 4.7 million $ 588
Feb 16, 6 AM $ 0.233
+0.24%
$ 4.7 million $ 589
Feb 16, 5 AM $ 0.233
-0.99%
$ 4.69 million $ 587
Feb 16, 4 AM $ 0.235
+0.66%
$ 4.73 million $ 593
Feb 16, 3 AM $ 0.233
+3.08%
$ 4.7 million $ 589
Feb 16, 2 AM $ 0.226
-0.14%
$ 4.56 million $ 446
Feb 16, 1 AM $ 0.227
+2.44%
$ 4.57 million $ 447
Feb 16, 12 AM $ 0.221
+0.06%
$ 4.46 million $ 327
Feb 15, 11 PM $ 0.221
+0.03%
$ 4.45 million $ 326
Feb 15, 10 PM $ 0.221
+0.32%
$ 4.45 million $ 326
Feb 15, 9 PM $ 0.22
+0.23%
$ 4.43 million $ 325
Feb 15, 8 PM $ 0.219
+0.21%
$ 4.43 million $ 324
Feb 15, 7 PM $ 0.219
-0.14%
$ 4.42 million $ 323
Feb 15, 6 PM $ 0.219
-0.09%
$ 4.43 million $ 324
Feb 15, 5 PM $ 0.219
-1.38%
$ 4.42 million $ 324
Feb 15, 4 PM $ 0.222
-0.28%
$ 4.48 million $ 328
Feb 15, 3 PM $ 0.223
-0.06%
$ 4.49 million $ 329
Feb 15, 2 PM $ 0.223
+0.60%
$ 4.49 million $ 329
Feb 15, 1 PM $ 0.222
-0.81%
$ 4.47 million $ 327
Feb 15, 12 PM $ 0.225
-0.44%
$ 4.54 million $ 330
Feb 15, 11 AM $ 0.226
-3.66%
$ 4.57 million $ 334
Feb 15, 10 AM $ 0.235
+0.02%
$ 4.74 million $ 165
Feb 14, 6 AM $ 0.243
-0.05%
$ 4.9 million $ 131
Feb 14, 5 AM $ 0.243
-0.07%
$ 4.91 million $ 395
Feb 14, 4 AM $ 0.243
-0.19%
$ 4.91 million $ 395
Feb 14, 3 AM $ 0.244
-0.06%
$ 4.92 million $ 396
Feb 14, 2 AM $ 0.244
-0.09%
$ 4.93 million $ 396
Feb 14, 1 AM $ 0.244
+0.10%
$ 4.93 million $ 397