Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vTHOR Historical Data

VTHOR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 1 PM $0.191
+0.12%
$3.86 million $3,680
May 12, 12 PM $0.191
-1.03%
$3.85 million $3,678
May 12, 11 AM $0.193
+0.98%
$3.88 million $3,714
May 12, 10 AM $0.191
-0.40%
$3.85 million $3,672
May 12, 9 AM $0.192
+0.04%
$3.87 million $3,687
May 12, 8 AM $0.192
-0.06%
$3.87 million $3,692
May 12, 7 AM $0.192
-0.73%
$3.87 million $3,697
May 12, 6 AM $0.194
-1.75%
$3.91 million $3,725
May 12, 5 AM $0.197
+0.52%
$3.98 million $3,948
May 12, 4 AM $0.196
+0.44%
$3.96 million $3,929
May 12, 3 AM $0.196
+0.28%
$3.95 million $3,913
May 12, 2 AM $0.195
+0.57%
$3.93 million $3,908
May 12, 1 AM $0.194
-1.67%
$3.91 million $3,881
May 12, 12 AM $0.197
-0.73%
$3.97 million $3,941
May 11, 11 PM $0.198
+0.25%
$4 million $3,967
May 11, 10 PM $0.198
+0.67%
$3.99 million $3,960
May 11, 9 PM $0.196
-0.61%
$3.96 million $3,929
May 11, 8 PM $0.202
+1.26%
$4.08 million $3,611
May 11, 7 PM $0.199
+0.52%
$4.02 million $706
May 11, 6 PM $0.198
-1.22%
$3.99 million $700
May 11, 5 PM $0.2
-3.49%
$4.04 million $591
May 11, 4 PM $0.198
+0.23%
$4 million $388
May 11, 3 PM $0.198
+0.83%
$3.99 million $146
May 11, 2 PM $0.196
-0.50%
$3.95 million $145
May 11, 1 PM $0.197
-0.14%
$3.97 million $146
May 11, 12 PM $0.197
+0.17%
$3.98 million $146
May 11, 11 AM $0.197
-0.01%
$3.98 million $146
May 11, 10 AM $0.197
+0.37%
$3.97 million $146
May 11, 9 AM $0.196
+0.07%
$3.96 million $145
May 11, 8 AM $0.196
+0.08%
$3.96 million $145
May 11, 7 AM $0.196
-0.20%
$3.95 million $145
May 11, 6 AM $0.196
-0.29%
$3.96 million $145
May 11, 1 AM $0.193
-0.26%
$3.89 million $179
May 11, 12 AM $0.193
-1.00%
$3.9 million $179
May 10, 11 PM $0.196
+0.46%
$3.95 million $181
May 10, 10 PM $0.195
+0.95%
$3.93 million $181
May 10, 9 PM $0.193
+0.45%
$3.89 million $179
May 10, 8 PM $0.193
-1.75%
$3.89 million $178
May 10, 7 PM $0.197
+0.35%
$3.96 million $182
May 10, 6 PM $0.196
+0.31%
$3.95 million $182
May 10, 5 PM $0.195
-0.64%
$3.93 million $181
May 10, 4 PM $0.196
+0.59%
$3.96 million $182
May 10, 3 PM $0.195
+2.42%
$3.93 million $181
May 10, 2 PM $0.19
-0.15%
$3.82 million $177
May 10, 1 PM $0.19
+0.38%
$3.83 million $176
May 10, 12 PM $0.189
+0.08%
$3.81 million $176
May 10, 11 AM $0.189
+0.01%
$3.81 million $317
May 10, 10 AM $0.189
-0.57%
$3.81 million $317
May 10, 9 AM $0.19
-0.17%
$3.84 million $319
May 10, 8 AM $0.19
+0.65%
$3.84 million $486