Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vTHOR Historical Data

VTHOR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2026 $0.198
+1.50%
$4 million $3,967
May 10, 2026 $0.196
-0.64%
$3.95 million $181
May 9, 2026 $0.197
+4.53%
$3.97 million $472
May 8, 2026 $0.189
+4.10%
$-- $177
May 7, 2026 $0.181
-1.65%
$3.66 million $831
May 6, 2026 $0.184
+3.60%
$3.72 million $141
May 5, 2026 $0.178
+0.22%
$3.59 million $829
May 4, 2026 $0.177
+1.66%
$3.58 million $697
Apr 27, 2026 $0.242
-4.10%
$-- $879
Apr 26, 2026 $0.252
+3.70%
$5.08 million $896
Apr 24, 2026 $0.247
-0.77%
$4.99 million $160
Apr 23, 2026 $0.249
+0.36%
$5.02 million $162
Apr 22, 2026 $0.246
+7.02%
$-- $168
Apr 21, 2026 $0.229
+11.13%
$4.62 million $157
Apr 20, 2026 $0.206
-9.69%
$4.16 million $686
Apr 19, 2026 $0.222
-1.58%
$-- $262
Apr 18, 2026 $0.225
+4.05%
$4.55 million $266
Apr 17, 2026 $0.216
-7.70%
$4.37 million $784
Apr 16, 2026 $0.235
+4.36%
$4.74 million $119
Apr 15, 2026 $0.225
+8.31%
$4.53 million $256
Apr 14, 2026 $0.208
-1.49%
$4.19 million $546
Apr 13, 2026 $0.211
+8.68%
$4.25 million $603
Apr 12, 2026 $0.194
-4.79%
$3.91 million $275
Apr 11, 2026 $0.215
-1.01%
$-- $162
Apr 10, 2026 $0.217
+5.09%
$4.37 million $164
Apr 9, 2026 $0.206
+3.04%
$4.16 million $118
Apr 8, 2026 $0.2
-0.33%
$4.04 million $109
Apr 6, 2026 $0.194
+1.97%
$-- $131
Apr 5, 2026 $0.19
+1.31%
$3.83 million $281
Apr 4, 2026 $0.188
-2.12%
$3.78 million $108
Apr 3, 2026 $0.191
+4.66%
$3.86 million $174
Apr 2, 2026 $0.183
-0.82%
$3.69 million $112
Apr 1, 2026 $0.184
-1.82%
$3.72 million $293
Mar 31, 2026 $0.188
+9.91%
$3.79 million $224
Mar 30, 2026 $0.171
-9.33%
$3.45 million $443
Mar 29, 2026 $0.189
-1.41%
$3.81 million $105
Mar 28, 2026 $0.187
+1.23%
$3.77 million $104
Mar 27, 2026 $0.185
-4.50%
$3.72 million $266
Mar 26, 2026 $0.193
-3.42%
$3.9 million $133
Mar 25, 2026 $0.206
-0.19%
$-- $163
Mar 24, 2026 $0.207
-2.40%
$4.17 million $163
Mar 23, 2026 $0.212
+0.18%
$4.28 million $372
Mar 20, 2026 $0.231
-0.76%
$4.65 million $169
Mar 19, 2026 $0.232
+4.18%
$4.69 million $352
Mar 18, 2026 $0.247
+0.58%
$-- $124
Mar 17, 2026 $0.245
-0.82%
$4.95 million $124
Mar 16, 2026 $0.248
+0.78%
$4.99 million $189
Mar 15, 2026 $0.249
+0.30%
$-- $121
Mar 14, 2026 $0.249
-3.10%
$5.02 million $793
Mar 13, 2026 $0.257
+0.27%
$5.18 million $164