vTHOR Historical Data

VTHOR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.197
-10.40%
$ 5.21 million $ 2,085
Jul 7 $ 0.204
-0.16%
$ -- $ 10,009
Jun 30 $ 0.226
-2.51%
$ 5.19 million $ 13,098
Jun 23 $ 0.225
+7.59%
$ 6.22 million $ 17,974
Jun 16 $ 0.2
+4.15%
$ -- $ 23,903
Jun 9 $ 0.182
-4.69%
$ 5.14 million $ 4,410
Jun 2 $ 0.191
-15.77%
$ 5.55 million $ 7,218
May 26 $ 0.221
-16.60%
$ -- $ 25,212
May 19 $ 0.266
-18.22%
$ 8.05 million $ 74,957
May 12 $ 0.303
-18.84%
$ 10.11 million $ 30,438
May 5 $ 0.395
+46.50%
$ 12.06 million $ 21,051
Apr 28 $ 0.262
+36.34%
$ 8.76 million $ 32,342
Apr 21 $ 0.179
+22.99%
$ -- $ 8,282
Apr 14 $ 0.134
+4.89%
$ 4.49 million $ 2,735
Apr 7 $ 0.129
-3.41%
$ 3.94 million $ 11,227
Mar 31 $ 0.161
+0.03%
$ 4.17 million $ 5,758
Mar 17 $ 0.141
+29.08%
$ -- $ 14,191
Mar 10 $ 0.123
-4.05%
$ 3.59 million $ 9,430
Mar 3 $ 0.142
-7.69%
$ 4.26 million $ 7,874
Feb 24 $ 0.144
-26.53%
$ -- $ 14,141
Feb 17 $ 0.189
+30.70%
$ 6.7 million $ 17,964
Feb 10 $ 0.156
-8.10%
$ 5.9 million $ 16,789
Feb 3 $ 0.165
+16.27%
$ 6.65 million $ 29,601
Jan 27 $ 0.143
-37.83%
$ 5.34 million $ 111,717
Jan 20 $ 0.244
+5.64%
$ 9.8 million $ 60,133
Jan 13 $ 0.262
+9.95%
$ -- $ 15,883
Jan 6 $ 0.245
-28.24%
$ -- $ 16,284
Dec 30 $ 0.365
+14.30%
$ -- $ 16,045
Dec 23 $ 0.324
-9.66%
$ -- $ 14,135
Dec 16 $ 0.341
-19.28%
$ -- $ 79,389
Dec 9 $ 0.418
-7.66%
$ 25.93 million $ 9,818
Dec 2 $ 0.459
+3.32%
$ 27.63 million $ 92,581
Nov 25 $ 0.444
+14.98%
$ 27.63 million $ 50,623
Nov 18 $ 0.414
+0.58%
$ 24.56 million $ 244,497
Nov 11 $ 0.434
-4.03%
$ 26.18 million $ 70,556
Nov 4 $ 0.463
+38.99%
$ 28.81 million $ 72,770
Oct 28 $ 0.333
-27.08%
$ 21.59 million $ 694,673
Oct 21 $ 0.426
-31.82%
$ 29.64 million $ 169,048
Oct 14 $ 0.621
+0.60%
$ 41.07 million $ 144,251
Oct 7 $ 0.653
-33.06%
$ 40.71 million $ 456,259
Sep 30 $ 0.919
+4.44%
$ 67.32 million $ 146,133
Sep 23 $ 0.886
+44.42%
$ 55.87 million $ 194,293
Sep 16 $ 0.64
+1.11%
$ 38.79 million $ 79,920
Sep 9 $ 0.637
+14.27%
$ 40.39 million $ 34,674
Sep 2 $ 0.559
-5.63%
$ 35.4 million $ 28,764
Aug 26 $ 0.592
-8.19%
$ 37.31 million $ 136,056
Aug 19 $ 0.415
-2.47%
$ -- $ 5,428
Aug 12 $ 0.436
+32.01%
$ 26.18 million $ 31,948
Aug 5 $ 0.356
+0.42%
$ 20.29 million $ 30,897
Jul 29 $ 0.383
-26.81%
$ 21.81 million $ 26,383