vTHOR Historical Data

VTHOR Page 20
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.218
+0.30%
$ 4.4 million $ 1,846
Feb 12, 12 AM $ 0.218
+0.79%
$ 4.39 million $ 1,845
Feb 11, 11 PM $ 0.216
+7.21%
$ 4.36 million $ 1,832
Feb 11, 10 PM $ 0.202
+2.60%
$ 4.07 million $ 1,512
Feb 11, 9 PM $ 0.197
+1.10%
$ 3.97 million $ 1,388
Feb 11, 8 PM $ 0.194
-6.71%
$ 3.92 million $ 1,373
Feb 11, 7 PM $ 0.209
+0.34%
$ 4.21 million $ 1,100
Feb 11, 6 PM $ 0.208
-3.76%
$ 4.19 million $ 1,097
Feb 11, 5 PM $ 0.216
+3.64%
$ 4.35 million $ 880
Feb 11, 4 PM $ 0.209
+0.11%
$ 4.21 million $ 750
Feb 11, 3 PM $ 0.209
+2.38%
$ 4.22 million $ 751
Feb 11, 2 PM $ 0.205
+0.41%
$ 4.13 million $ 622
Feb 11, 1 PM $ 0.204
-0.52%
$ 4.11 million $ 621
Feb 11, 12 PM $ 0.205
+0.12%
$ 4.13 million $ 790
Feb 11, 11 AM $ 0.204
+0.37%
$ 4.12 million $ 789
Feb 11, 10 AM $ 0.204
-0.19%
$ 4.11 million $ 785
Feb 11, 9 AM $ 0.204
+0.05%
$ 4.12 million $ 787
Feb 11, 8 AM $ 0.204
+2.66%
$ 4.11 million $ 787
Feb 11, 7 AM $ 0.199
+0.22%
$ 4.01 million $ 344
Feb 11, 6 AM $ 0.198
+3.23%
$ 4 million $ 343
Feb 11, 5 AM $ 0.192
-0.16%
$ 3.87 million $ 167
Feb 11, 4 AM $ 0.192
-1.31%
$ 3.88 million $ 168
Feb 11, 3 AM $ 0.195
-0.17%
$ 3.93 million $ 170
Feb 11, 2 AM $ 0.195
-0.27%
$ 3.94 million $ 170
Feb 11, 1 AM $ 0.196
-0.11%
$ 3.95 million $ 171
Feb 11, 12 AM $ 0.196
+0.13%
$ 3.96 million $ 171
Feb 10, 11 PM $ 0.196
+0.12%
$ 3.95 million $ 171
Feb 10, 10 PM $ 0.196
+0.25%
$ 3.94 million $ 303
Feb 10, 9 PM $ 0.195
-0.51%
$ 3.93 million $ 470
Feb 10, 8 PM $ 0.196
-0.23%
$ 3.95 million $ 471
Feb 10, 7 PM $ 0.196
+0.45%
$ 3.96 million $ 473
Feb 10, 6 PM $ 0.195
-1.13%
$ 3.94 million $ 470
Feb 10, 5 PM $ 0.198
+0.41%
$ 3.99 million $ 476
Feb 10, 4 PM $ 0.197
+0.35%
$ 3.98 million $ 474
Feb 10, 3 PM $ 0.196
+0.92%
$ 3.96 million $ 473
Feb 10, 2 PM $ 0.194
-0.78%
$ 3.92 million $ 468
Feb 10, 1 PM $ 0.196
+4.29%
$ 3.96 million $ 472
Feb 10, 12 PM $ 0.188
-0.37%
$ 3.79 million $ 301
Feb 10, 11 AM $ 0.189
-0.39%
$ 3.8 million $ 302
Feb 10, 10 AM $ 0.189
-0.08%
$ 3.82 million $ 303
Feb 10, 9 AM $ 0.19
-0.14%
$ 3.83 million $ 303
Feb 10, 8 AM $ 0.19
+0.40%
$ 3.83 million $ 304
Feb 10, 7 AM $ 0.189
+0.30%
$ 3.82 million $ 303
Feb 10, 6 AM $ 0.19
-0.60%
$ 3.82 million $ 425
Feb 10, 5 AM $ 0.191
-0.59%
$ 3.86 million $ 429
Feb 10, 4 AM $ 0.192
+0.33%
$ 3.87 million $ 433
Feb 10, 3 AM $ 0.191
-1.39%
$ 3.86 million $ 431
Feb 10, 2 AM $ 0.194
-0.33%
$ 3.91 million $ 437
Feb 10, 1 AM $ 0.195
+0.62%
$ 3.93 million $ 438
Feb 10, 12 AM $ 0.193
-0.40%
$ 3.9 million $ 436