Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vTHOR Historical Data

VTHOR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 7 AM $0.189
+0.27%
$3.82 million $483
May 10, 6 AM $0.189
-0.34%
$3.81 million $562
May 10, 5 AM $0.189
-0.70%
$3.82 million $646
May 10, 4 AM $0.19
+0.28%
$3.84 million $651
May 10, 3 AM $0.19
+0.45%
$3.83 million $648
May 10, 2 AM $0.189
+0.21%
$3.82 million $645
May 10, 1 AM $0.189
-3.76%
$3.81 million $644
May 10, 12 AM $0.196
-0.34%
$3.96 million $470
May 9, 11 PM $0.197
+0.07%
$3.97 million $472
May 9, 10 PM $0.197
-0.46%
$3.97 million $472
May 9, 9 PM $0.198
-0.04%
$3.99 million $474
May 9, 8 PM $0.196
-0.43%
$3.96 million $474
May 9, 7 PM $0.197
-0.44%
$3.98 million $473
May 9, 6 PM $0.198
+0.49%
$3.99 million $475
May 9, 5 PM $0.197
+0.57%
$3.98 million $472
May 9, 4 PM $0.197
+0.61%
$3.97 million $470
May 9, 3 PM $0.195
+0.14%
$3.94 million $468
May 9, 2 PM $0.195
-0.06%
$3.94 million $468
May 9, 1 PM $0.196
+0.13%
$3.95 million $468
May 9, 12 PM $0.195
+2.66%
$3.94 million $469
May 9, 11 AM $0.19
+0.14%
$3.84 million $327
May 9, 10 AM $0.19
-0.10%
$3.84 million $326
May 9, 9 AM $0.191
+3.03%
$3.85 million $327
May 9, 8 AM $0.185
+0.15%
$3.73 million $163
May 9, 7 AM $0.185
-1.84%
$3.73 million $163
May 8, 5 PM $0.189
+0.04%
$3.81 million $177
May 8, 4 PM $0.189
+0.43%
$3.8 million $177
May 8, 3 PM $0.188
-0.67%
$3.78 million $176
May 8, 2 PM $0.189
+0.82%
$3.82 million $177
May 8, 1 PM $0.188
-2.81%
$3.78 million $176
May 8, 12 PM $0.194
+1.29%
$3.91 million $181
May 8, 11 AM $0.191
+3.02%
$3.86 million $179
May 8, 10 AM $0.185
+2.07%
$3.73 million $174
May 8, 9 AM $0.181
+0.47%
$3.65 million $170
May 8, 8 AM $0.18
+0.49%
$3.62 million $169
May 8, 7 AM $0.179
-0.10%
$3.6 million $820
May 8, 6 AM $0.179
-0.28%
$3.61 million $820
May 8, 5 AM $0.179
+0.32%
$3.62 million $822
May 8, 4 AM $0.179
-0.10%
$3.6 million $820
May 8, 3 AM $0.179
-0.18%
$3.61 million $820
May 8, 2 AM $0.179
-0.44%
$3.61 million $821
May 8, 1 AM $0.18
-0.17%
$3.64 million $825
May 8, 12 AM $0.181
-0.15%
$3.65 million $829
May 7, 11 PM $0.181
+0.29%
$3.66 million $831
May 7, 10 PM $0.181
-0.37%
$3.64 million $829
May 7, 9 PM $0.181
+0.26%
$3.66 million $831
May 7, 8 PM $0.181
-0.18%
$3.65 million $830
May 7, 7 PM $0.181
+0.24%
$3.66 million $832
May 7, 6 PM $0.181
+0.79%
$3.65 million $830
May 7, 5 PM $0.18
+3.58%
$3.62 million $823