vTHOR Historical Data

VTHOR Page 21
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.193
-0.40%
$ 3.9 million $ 436
Feb 9, 11 PM $ 0.195
-3.36%
$ 3.93 million $ 437
Feb 9, 10 PM $ 0.202
-3.55%
$ 4.07 million $ 448
Feb 9, 9 PM $ 0.209
-1.24%
$ 4.21 million $ 273
Feb 9, 8 PM $ 0.211
-0.44%
$ 4.26 million $ 398
Feb 9, 7 PM $ 0.212
+0.42%
$ 4.28 million $ 400
Feb 9, 6 PM $ 0.211
-0.47%
$ 4.26 million $ 398
Feb 9, 5 PM $ 0.212
+0.85%
$ 4.28 million $ 539
Feb 9, 4 PM $ 0.211
+1.09%
$ 4.25 million $ 534
Feb 9, 3 PM $ 0.209
+0.36%
$ 4.21 million $ 529
Feb 9, 2 PM $ 0.207
+0.34%
$ 4.18 million $ 528
Feb 9, 1 PM $ 0.207
+0.10%
$ 4.18 million $ 525
Feb 9, 12 PM $ 0.207
+0.88%
$ 4.18 million $ 526
Feb 9, 11 AM $ 0.205
+0.38%
$ 4.14 million $ 521
Feb 9, 10 AM $ 0.205
-1.37%
$ 4.13 million $ 520
Feb 9, 9 AM $ 0.208
-0.57%
$ 4.19 million $ 527
Feb 9, 8 AM $ 0.209
-1.02%
$ 4.21 million $ 531
Feb 9, 7 AM $ 0.211
+2.49%
$ 4.26 million $ 536
Feb 9, 6 AM $ 0.206
-0.83%
$ 4.15 million $ 409
Feb 9, 5 AM $ 0.208
+0.20%
$ 4.19 million $ 413
Feb 9, 4 AM $ 0.207
-0.18%
$ 4.18 million $ 412
Feb 9, 3 AM $ 0.207
+0.53%
$ 4.19 million $ 413
Feb 9, 2 AM $ 0.206
+0.65%
$ 4.16 million $ 410
Feb 9, 1 AM $ 0.205
-0.25%
$ 4.13 million $ 408
Feb 9, 12 AM $ 0.205
-0.57%
$ 4.13 million $ 408
Feb 8, 11 PM $ 0.206
-3.56%
$ 4.16 million $ 410
Feb 8, 10 PM $ 0.214
+0.19%
$ 4.31 million $ 263
Feb 8, 9 PM $ 0.213
+2.54%
$ 4.3 million $ 263
Feb 8, 8 PM $ 0.208
-0.45%
$ 4.2 million $ 139
Feb 8, 7 PM $ 0.209
+0.21%
$ 4.21 million $ 140
Feb 8, 6 PM $ 0.209
+0.65%
$ 4.21 million $ 140
Feb 8, 3 PM $ 0.215
-0.43%
$ 4.35 million $ 136
Feb 8, 2 PM $ 0.216
+0.00%
$ 4.36 million $ 137
Feb 8, 1 PM $ 0.216
-0.08%
$ 4.36 million $ 137
Feb 8, 12 PM $ 0.216
-0.24%
$ 4.36 million $ 137
Feb 8, 11 AM $ 0.216
+0.86%
$ 4.36 million $ 137
Feb 8, 10 AM $ 0.214
-0.13%
$ 4.32 million $ 136
Feb 8, 9 AM $ 0.215
-0.52%
$ 4.33 million $ 136
Feb 8, 8 AM $ 0.215
+1.20%
$ 4.35 million $ 136
Feb 8, 7 AM $ 0.213
+0.01%
$ 4.29 million $ 135
Feb 8, 6 AM $ 0.213
-0.02%
$ 4.3 million $ 135
Feb 8, 5 AM $ 0.213
+0.04%
$ 4.3 million $ 135
Feb 8, 4 AM $ 0.213
-0.08%
$ 4.29 million $ 135
Feb 8, 3 AM $ 0.213
-0.13%
$ 4.3 million $ 135
Feb 8, 2 AM $ 0.213
-0.27%
$ 4.3 million $ 135
Feb 8, 1 AM $ 0.214
+0.24%
$ 4.32 million $ 135
Feb 8, 12 AM $ 0.213
-0.38%
$ 4.3 million $ 135
Feb 7, 11 PM $ 0.214
-0.19%
$ 4.31 million $ 135
Feb 7, 10 PM $ 0.214
-0.17%
$ 4.31 million $ 135
Feb 7, 9 PM $ 0.214
-0.08%
$ 4.32 million $ 265