vTHOR Historical Data

VTHOR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.214
-0.17%
$ 4.31 million $ 135
Feb 7, 9 PM $ 0.214
-0.08%
$ 4.32 million $ 265
Feb 7, 8 PM $ 0.214
+0.10%
$ 4.32 million $ 265
Feb 7, 7 PM $ 0.214
-0.56%
$ 4.32 million $ 265
Feb 7, 6 PM $ 0.215
+0.87%
$ 4.34 million $ 266
Feb 7, 5 PM $ 0.213
+0.22%
$ 4.3 million $ 264
Feb 7, 4 PM $ 0.213
+0.47%
$ 4.3 million $ 263
Feb 7, 3 PM $ 0.213
+4.05%
$ 4.29 million $ 263
Feb 7, 2 PM $ 0.205
-0.38%
$ 4.13 million $ 127
Feb 7, 1 PM $ 0.205
-0.43%
$ 4.14 million $ 128
Feb 7, 12 PM $ 0.206
+2.09%
$ 4.16 million $ 128
Feb 7, 11 AM $ 0.202
+0.05%
$ 4.08 million $ 272
Feb 7, 10 AM $ 0.202
-0.34%
$ 4.07 million $ 347
Feb 7, 9 AM $ 0.203
-0.54%
$ 4.09 million $ 758
Feb 7, 8 AM $ 0.204
+0.19%
$ 4.11 million $ 924
Feb 7, 7 AM $ 0.203
-1.91%
$ 4.1 million $ 922
Feb 7, 6 AM $ 0.208
-0.27%
$ 4.19 million $ 1,063
Feb 7, 5 AM $ 0.209
-0.21%
$ 4.21 million $ 1,068
Feb 7, 4 AM $ 0.209
+0.08%
$ 4.22 million $ 1,071
Feb 7, 3 AM $ 0.209
+1.05%
$ 4.21 million $ 1,070
Feb 7, 2 AM $ 0.207
-0.41%
$ 4.17 million $ 1,059
Feb 7, 1 AM $ 0.207
+0.20%
$ 4.18 million $ 1,237
Feb 7, 12 AM $ 0.206
-1.14%
$ 4.16 million $ 1,233
Feb 6, 11 PM $ 0.209
-0.78%
$ 4.21 million $ 1,245
Feb 6, 10 PM $ 0.21
+3.92%
$ 4.23 million $ 1,538
Feb 6, 9 PM $ 0.202
-0.50%
$ 4.07 million $ 1,389
Feb 6, 8 PM $ 0.202
-0.13%
$ 4.08 million $ 1,395
Feb 6, 7 PM $ 0.202
-0.03%
$ 4.08 million $ 1,395
Feb 6, 6 PM $ 0.203
-1.10%
$ 4.09 million $ 1,393
Feb 6, 5 PM $ 0.206
+1.60%
$ 4.15 million $ 1,410
Feb 6, 4 PM $ 0.202
+2.04%
$ 4.08 million $ 1,392
Feb 6, 3 PM $ 0.199
+0.17%
$ 4.01 million $ 1,364
Feb 6, 2 PM $ 0.198
+1.48%
$ 4 million $ 1,365
Feb 6, 1 PM $ 0.195
+1.38%
$ 3.94 million $ 1,343
Feb 6, 12 PM $ 0.192
+3.19%
$ 3.88 million $ 1,324
Feb 6, 11 AM $ 0.186
-1.60%
$ 3.75 million $ 1,543
Feb 6, 10 AM $ 0.204
+0.39%
$ 4.11 million $ 3,144
Feb 6, 9 AM $ 0.202
-1.86%
$ 4.08 million $ 2,735
Feb 6, 8 AM $ 0.206
-0.43%
$ 4.15 million $ 2,526
Feb 6, 7 AM $ 0.202
-0.38%
$ 4.07 million $ 2,531
Feb 6, 6 AM $ 0.203
-0.82%
$ 4.1 million $ 2,434
Feb 6, 5 AM $ 0.204
+1.88%
$ 4.12 million $ 2,460
Feb 6, 4 AM $ 0.2
+0.94%
$ 4.04 million $ 2,408
Feb 6, 3 AM $ 0.199
-0.42%
$ 4.01 million $ 2,381
Feb 6, 2 AM $ 0.2
-3.72%
$ 4.03 million $ 2,395
Feb 6, 1 AM $ 0.207
+2.03%
$ 4.17 million $ 2,239
Feb 6, 12 AM $ 0.202
-0.52%
$ 4.07 million $ 2,184
Feb 5, 11 PM $ 0.205
+5.94%
$ 4.14 million $ 2,205
Feb 5, 10 PM $ 0.194
+1.15%
$ 3.91 million $ 1,963
Feb 5, 9 PM $ 0.192
+0.22%
$ 3.88 million $ 1,944