Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vTHOR Historical Data

VTHOR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2 PM $0.178
-0.36%
$3.6 million $192
May 5, 1 PM $0.187
+0.18%
$3.78 million $152
May 5, 12 PM $0.187
+0.98%
$3.77 million $152
May 5, 11 AM $0.185
+0.64%
$3.74 million $150
May 5, 10 AM $0.184
+0.81%
$3.72 million $150
May 5, 9 AM $0.183
-0.83%
$3.69 million $149
May 5, 8 AM $0.184
+0.78%
$3.71 million $150
May 5, 7 AM $0.183
+1.64%
$3.68 million $148
May 5, 6 AM $0.179
-0.21%
$3.62 million $146
May 5, 5 AM $0.18
+0.26%
$3.63 million $146
May 5, 4 AM $0.179
-0.16%
$3.62 million $146
May 5, 3 AM $0.18
+0.23%
$3.62 million $424
May 5, 2 AM $0.179
+0.04%
$3.62 million $703
May 5, 1 AM $0.179
+0.38%
$3.61 million $703
May 5, 12 AM $0.178
+0.47%
$3.6 million $700
May 4, 11 PM $0.177
-0.36%
$3.58 million $697
May 4, 10 PM $0.178
+0.06%
$3.59 million $1,154
May 4, 9 PM $0.178
+0.42%
$3.59 million $1,153
May 4, 8 PM $0.177
-0.13%
$3.57 million $1,291
May 4, 7 PM $0.177
-0.14%
$3.58 million $1,292
May 4, 6 PM $0.178
-0.40%
$3.58 million $1,294
May 4, 5 PM $0.178
+0.28%
$3.59 million $1,299
May 4, 4 PM $0.178
+0.81%
$3.58 million $1,293
May 4, 3 PM $0.176
-1.17%
$3.55 million $1,284
May 4, 2 PM $0.177
+1.06%
$3.58 million $1,299
May 4, 1 PM $0.176
+2.99%
$3.54 million $1,280
May 4, 12 PM $0.17
-0.18%
$3.44 million $1,139
May 4, 11 AM $0.171
-0.42%
$3.45 million $1,141
May 4, 10 AM $0.171
-1.20%
$3.46 million $1,146
May 4, 9 AM $0.173
+0.01%
$3.5 million $1,298
May 4, 8 AM $0.174
-0.38%
$3.51 million $1,297
Apr 27, 3 PM $0.242
-0.77%
$4.87 million $879
Apr 27, 2 PM $0.244
+1.19%
$4.92 million $888
Apr 27, 1 PM $0.241
+0.18%
$4.86 million $879
Apr 27, 12 PM $0.24
-0.44%
$4.85 million $877
Apr 27, 11 AM $0.242
-0.22%
$4.87 million $881
Apr 27, 10 AM $0.242
-1.01%
$4.89 million $883
Apr 27, 9 AM $0.245
+0.35%
$4.93 million $892
Apr 27, 8 AM $0.243
-0.29%
$4.91 million $888
Apr 27, 7 AM $0.244
-0.42%
$4.93 million $890
Apr 27, 6 AM $0.245
-0.51%
$4.94 million $894
Apr 27, 5 AM $0.246
-2.42%
$4.95 million $1,079
Apr 27, 4 AM $0.252
-3.29%
$5.08 million $1,104
Apr 27, 3 AM $0.261
-0.39%
$5.26 million $927
Apr 27, 2 AM $0.261
+0.88%
$5.27 million $930
Apr 27, 1 AM $0.258
+1.41%
$5.2 million $921
Apr 27, 12 AM $0.254
+0.69%
$5.12 million $905
Apr 26, 11 PM $0.252
-2.85%
$5.08 million $896
Apr 26, 10 PM $0.259
-0.42%
$5.23 million $724
Apr 26, 9 PM $0.261
+5.13%
$5.26 million $682