Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

vTHOR Historical Data

VTHOR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 8 PM $0.256
+0.28%
$5.16 million $350
Apr 26, 7 PM $0.254
-0.68%
$5.13 million $181
Apr 26, 6 PM $0.256
+1.01%
$5.16 million $181
Apr 26, 5 PM $0.253
+1.02%
$5.11 million $179
Apr 26, 4 PM $0.251
+1.32%
$5.06 million $177
Apr 26, 3 PM $0.247
+0.68%
$4.99 million $175
Apr 26, 2 PM $0.245
+1.13%
$4.95 million $174
Apr 26, 1 PM $0.243
+0.04%
$4.9 million $172
Apr 26, 12 PM $0.243
-0.39%
$4.9 million $172
Apr 26, 11 AM $0.243
-0.31%
$4.91 million $172
Apr 26, 10 AM $0.244
-0.21%
$4.93 million $173
Apr 26, 9 AM $0.245
+0.01%
$4.94 million $173
Apr 26, 8 AM $0.245
+0.14%
$4.94 million $173
Apr 26, 7 AM $0.244
+0.28%
$4.93 million $173
Apr 26, 6 AM $0.243
+0.30%
$4.91 million $172
Apr 24, 7 PM $0.247
+0.15%
$4.99 million $160
Apr 24, 6 PM $0.247
-0.52%
$4.98 million $160
Apr 24, 5 PM $0.248
+0.24%
$5 million $161
Apr 24, 4 PM $0.247
-2.13%
$4.98 million $160
Apr 24, 3 PM $0.252
+0.40%
$5.09 million $164
Apr 24, 2 PM $0.251
-0.23%
$5.07 million $163
Apr 24, 1 PM $0.252
-0.37%
$5.09 million $163
Apr 24, 12 PM $0.253
-0.09%
$5.11 million $164
Apr 24, 11 AM $0.254
+2.08%
$5.12 million $164
Apr 24, 10 AM $0.249
+0.79%
$5.02 million $161
Apr 24, 9 AM $0.247
-0.30%
$4.98 million $160
Apr 24, 8 AM $0.247
+0.45%
$4.99 million $161
Apr 24, 7 AM $0.246
+0.08%
$4.97 million $160
Apr 24, 6 AM $0.246
+0.20%
$4.96 million $160
Apr 24, 5 AM $0.245
+0.43%
$4.95 million $159
Apr 24, 4 AM $0.244
+0.10%
$4.93 million $158
Apr 24, 3 AM $0.244
-1.11%
$4.92 million $158
Apr 24, 2 AM $0.247
+0.11%
$4.98 million $160
Apr 24, 1 AM $0.246
-0.58%
$4.97 million $160
Apr 24, 12 AM $0.248
-0.47%
$5 million $161
Apr 23, 11 PM $0.249
-0.13%
$5.02 million $162
Apr 23, 10 PM $0.249
+0.25%
$5.03 million $162
Apr 23, 9 PM $0.249
+0.28%
$5.02 million $161
Apr 23, 8 PM $0.248
+0.24%
$5.01 million $161
Apr 23, 7 PM $0.248
-0.18%
$5 million $161
Apr 22, 3 PM $0.246
-0.37%
$4.95 million $168
Apr 22, 2 PM $0.245
-0.23%
$4.95 million $168
Apr 22, 1 PM $0.246
-0.24%
$4.97 million $168
Apr 22, 12 PM $0.247
-0.18%
$4.98 million $169
Apr 22, 11 AM $0.247
-0.04%
$4.99 million $169
Apr 22, 10 AM $0.247
-1.02%
$4.99 million $169
Apr 22, 9 AM $0.25
+0.54%
$5.04 million $171
Apr 22, 8 AM $0.248
-1.99%
$5.01 million $170
Apr 22, 7 AM $0.253
+0.62%
$5.11 million $173
Apr 22, 6 AM $0.251
+1.20%
$5.07 million $172