vTHOR Historical Data

VTHOR Page 23
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.192
+0.22%
$ 3.88 million $ 1,944
Feb 5, 8 PM $ 0.192
-3.28%
$ 3.87 million $ 1,944
Feb 5, 7 PM $ 0.198
-0.26%
$ 4 million $ 2,010
Feb 5, 6 PM $ 0.199
-1.21%
$ 4.01 million $ 2,015
Feb 5, 5 PM $ 0.202
-1.59%
$ 4.08 million $ 2,043
Feb 5, 4 PM $ 0.203
-0.32%
$ 4.1 million $ 2,064
Feb 5, 3 PM $ 0.204
-3.85%
$ 4.12 million $ 2,067
Feb 5, 2 PM $ 0.214
+1.41%
$ 4.31 million $ 2,161
Feb 5, 1 PM $ 0.211
-0.18%
$ 4.25 million $ 2,134
Feb 5, 12 PM $ 0.221
-5.08%
$ 4.45 million $ 2,137
Feb 5, 11 AM $ 0.246
+0.98%
$ 4.96 million $ 1,788
Feb 4, 1 PM $ 0.229
-0.46%
$ 4.61 million $ 164
Feb 4, 12 PM $ 0.23
-0.31%
$ 4.64 million $ 165
Feb 4, 11 AM $ 0.23
-0.19%
$ 4.65 million $ 166
Feb 4, 10 AM $ 0.231
-0.12%
$ 4.65 million $ 166
Feb 4, 9 AM $ 0.231
-0.79%
$ 4.65 million $ 166
Feb 4, 8 AM $ 0.232
-0.15%
$ 4.69 million $ 167
Feb 4, 7 AM $ 0.233
+0.06%
$ 4.7 million $ 167
Feb 4, 6 AM $ 0.233
+0.39%
$ 4.7 million $ 167
Feb 4, 5 AM $ 0.232
-0.32%
$ 4.68 million $ 167
Feb 4, 4 AM $ 0.233
-0.07%
$ 4.7 million $ 167
Feb 4, 3 AM $ 0.233
+0.81%
$ 4.7 million $ 168
Feb 4, 2 AM $ 0.231
-0.36%
$ 4.66 million $ 166
Feb 4, 1 AM $ 0.232
+0.72%
$ 4.68 million $ 167
Feb 4, 12 AM $ 0.23
+0.68%
$ 4.65 million $ 166
Feb 3, 11 PM $ 0.229
-0.45%
$ 4.61 million $ 164
Feb 3, 10 PM $ 0.23
-0.92%
$ 4.65 million $ 165
Feb 3, 9 PM $ 0.232
-0.68%
$ 4.69 million $ 454
Feb 3, 8 PM $ 0.234
+2.82%
$ 4.72 million $ 457
Feb 3, 7 PM $ 0.227
+2.94%
$ 4.58 million $ 444
Feb 3, 6 PM $ 0.221
-2.32%
$ 4.45 million $ 431
Feb 3, 5 PM $ 0.226
-1.77%
$ 4.56 million $ 441
Feb 3, 4 PM $ 0.23
-2.01%
$ 4.65 million $ 450
Feb 3, 3 PM $ 0.234
+0.49%
$ 4.72 million $ 459
Feb 3, 2 PM $ 0.234
-1.03%
$ 4.72 million $ 457
Feb 3, 1 PM $ 0.236
-3.53%
$ 4.76 million $ 461
Feb 3, 12 PM $ 0.245
+0.58%
$ 4.94 million $ 292
Feb 3, 11 AM $ 0.243
+0.09%
$ 4.91 million $ 290
Feb 3, 10 AM $ 0.243
-0.48%
$ 4.9 million $ 290
Feb 3, 9 AM $ 0.244
-0.96%
$ 4.93 million $ 292
Feb 3, 8 AM $ 0.247
+0.34%
$ 4.98 million $ 294
Feb 3, 7 AM $ 0.246
+0.57%
$ 4.97 million $ 294
Feb 3, 6 AM $ 0.245
+0.15%
$ 4.94 million $ 292
Feb 3, 5 AM $ 0.244
-0.56%
$ 4.93 million $ 292
Feb 3, 4 AM $ 0.246
+0.88%
$ 4.96 million $ 294
Feb 3, 3 AM $ 0.244
+0.88%
$ 4.92 million $ 291
Feb 3, 2 AM $ 0.242
-1.04%
$ 4.88 million $ 289
Feb 3, 1 AM $ 0.244
-0.17%
$ 4.93 million $ 292
Feb 3, 12 AM $ 0.245
+0.02%
$ 4.93 million $ 292
Feb 2, 11 PM $ 0.245
-0.03%
$ 4.94 million $ 292