vTHOR Historical Data

VTHOR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.245
-0.03%
$ 4.94 million $ 292
Feb 2, 10 PM $ 0.245
+3.16%
$ 4.94 million $ 292
Feb 2, 12 AM $ 0.227
-0.11%
$ 4.58 million $ 189
Feb 1, 11 PM $ 0.228
-0.34%
$ 4.6 million $ 189
Feb 1, 10 PM $ 0.229
+0.82%
$ 4.62 million $ 190
Feb 1, 9 PM $ 0.227
-0.39%
$ 4.58 million $ 323
Feb 1, 8 PM $ 0.229
+0.33%
$ 4.61 million $ 324
Feb 1, 7 PM $ 0.228
-0.50%
$ 4.6 million $ 324
Feb 1, 6 PM $ 0.23
+0.87%
$ 4.63 million $ 326
Feb 1, 5 PM $ 0.228
+0.22%
$ 4.59 million $ 324
Feb 1, 4 PM $ 0.227
-0.42%
$ 4.58 million $ 323
Feb 1, 3 PM $ 0.227
-1.91%
$ 4.59 million $ 325
Feb 1, 2 PM $ 0.231
-0.73%
$ 4.65 million $ 543
Feb 1, 1 PM $ 0.233
+0.14%
$ 4.7 million $ 545
Feb 1, 12 PM $ 0.233
-0.32%
$ 4.7 million $ 546
Feb 1, 11 AM $ 0.234
+0.46%
$ 4.71 million $ 2,096
Feb 1, 10 AM $ 0.233
-0.81%
$ 4.69 million $ 4,149
Feb 1, 9 AM $ 0.234
+0.00%
$ 4.73 million $ 4,181
Feb 1, 8 AM $ 0.235
+0.25%
$ 4.73 million $ 4,179
Feb 1, 7 AM $ 0.234
+0.20%
$ 4.72 million $ 4,174
Feb 1, 6 AM $ 0.234
-0.26%
$ 4.72 million $ 4,169
Feb 1, 5 AM $ 0.235
-0.53%
$ 4.73 million $ 4,181
Feb 1, 4 AM $ 0.236
+0.16%
$ 4.76 million $ 4,205
Feb 1, 3 AM $ 0.235
-0.20%
$ 4.75 million $ 4,200
Feb 1, 2 AM $ 0.236
-0.72%
$ 4.75 million $ 4,205
Feb 1, 1 AM $ 0.235
-0.33%
$ 4.74 million $ 4,233
Feb 1, 12 AM $ 0.235
+4.40%
$ 4.75 million $ 4,203
Jan 31, 11 PM $ 0.225
+1.47%
$ 4.54 million $ 3,982
Jan 31, 10 PM $ 0.222
+2.41%
$ 4.47 million $ 3,921
Jan 31, 9 PM $ 0.216
+1.35%
$ 4.36 million $ 3,797
Jan 31, 8 PM $ 0.213
-1.29%
$ 4.3 million $ 3,742
Jan 31, 7 PM $ 0.216
+1.24%
$ 4.35 million $ 3,986
Jan 31, 6 PM $ 0.213
-0.74%
$ 4.3 million $ 3,930
Jan 31, 5 PM $ 0.214
-3.00%
$ 4.33 million $ 3,953
Jan 31, 4 PM $ 0.222
-0.69%
$ 4.47 million $ 4,077
Jan 31, 3 PM $ 0.223
-3.67%
$ 4.5 million $ 4,117
Jan 31, 2 PM $ 0.232
-3.01%
$ 4.67 million $ 3,874
Jan 31, 1 PM $ 0.239
-0.56%
$ 4.82 million $ 3,989
Jan 31, 12 PM $ 0.24
+1.79%
$ 4.85 million $ 4,012
Jan 31, 11 AM $ 0.24
+2.04%
$ 4.84 million $ 2,338
Jan 31, 10 AM $ 0.235
+0.36%
$ 4.75 million $ 208
Jan 31, 9 AM $ 0.235
+0.36%
$ 4.73 million $ 208
Jan 31, 8 AM $ 0.233
-1.63%
$ 4.71 million $ 381
Jan 31, 7 AM $ 0.237
-0.62%
$ 4.78 million $ 387
Jan 31, 6 AM $ 0.239
-0.55%
$ 4.81 million $ 389
Jan 31, 5 AM $ 0.24
-0.09%
$ 4.84 million $ 391
Jan 31, 4 AM $ 0.24
-0.01%
$ 4.85 million $ 569
Jan 31, 3 AM $ 0.24
-0.15%
$ 4.85 million $ 570
Jan 31, 2 AM $ 0.241
+0.09%
$ 4.86 million $ 571
Jan 31, 1 AM $ 0.241
-0.14%
$ 4.86 million $ 571