Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vTHOR Historical Data

VTHOR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 1 AM $0.225
-0.08%
$4.53 million $265
Apr 19, 12 AM $0.225
-0.26%
$4.53 million $265
Apr 18, 11 PM $0.225
-0.08%
$4.55 million $266
Apr 18, 10 PM $0.226
+0.05%
$4.55 million $266
Apr 18, 9 PM $0.225
+0.25%
$4.55 million $266
Apr 18, 8 PM $0.225
+0.33%
$4.53 million $265
Apr 18, 7 PM $0.224
+0.44%
$4.52 million $264
Apr 18, 6 PM $0.223
-0.33%
$4.5 million $263
Apr 18, 5 PM $0.224
-0.23%
$4.51 million $264
Apr 18, 4 PM $0.225
-0.11%
$4.53 million $264
Apr 18, 3 PM $0.225
-0.23%
$4.54 million $265
Apr 18, 2 PM $0.225
+0.15%
$4.55 million $266
Apr 18, 1 PM $0.225
-0.31%
$4.54 million $265
Apr 18, 12 PM $0.225
+0.30%
$4.54 million $486
Apr 18, 11 AM $0.224
-0.51%
$4.52 million $484
Apr 18, 10 AM $0.226
-0.62%
$4.55 million $486
Apr 18, 9 AM $0.227
-0.15%
$4.58 million $919
Apr 18, 8 AM $0.227
+5.01%
$4.58 million $920
Apr 18, 7 AM $0.216
+0.18%
$4.36 million $657
Apr 18, 6 AM $0.216
+0.02%
$4.36 million $656
Apr 18, 5 AM $0.216
+0.15%
$4.36 million $656
Apr 18, 4 AM $0.215
-0.10%
$4.35 million $655
Apr 18, 3 AM $0.216
-0.18%
$4.35 million $655
Apr 18, 2 AM $0.216
+0.17%
$4.36 million $782
Apr 18, 1 AM $0.216
-0.31%
$4.36 million $781
Apr 18, 12 AM $0.217
-0.04%
$4.37 million $784
Apr 17, 11 PM $0.216
-0.53%
$4.37 million $784
Apr 17, 10 PM $0.218
+0.18%
$4.39 million $787
Apr 17, 9 PM $0.217
-0.42%
$4.38 million $786
Apr 17, 8 PM $0.218
-0.70%
$4.4 million $789
Apr 17, 7 PM $0.22
+0.02%
$4.43 million $795
Apr 17, 6 PM $0.22
+0.66%
$4.43 million $795
Apr 17, 5 PM $0.218
-0.51%
$4.41 million $790
Apr 17, 4 PM $0.22
+0.63%
$4.43 million $794
Apr 17, 3 PM $0.218
-0.75%
$4.4 million $790
Apr 17, 2 PM $0.22
+1.00%
$4.43 million $796
Apr 17, 1 PM $0.217
-2.96%
$4.37 million $787
Apr 17, 12 PM $0.223
+0.45%
$4.5 million $550
Apr 17, 11 AM $0.222
+0.58%
$4.47 million $547
Apr 17, 10 AM $0.22
-8.99%
$4.45 million $543
Apr 17, 9 AM $0.242
-0.01%
$4.88 million $123
Apr 17, 8 AM $0.242
+0.37%
$4.88 million $123
Apr 17, 7 AM $0.241
+0.75%
$4.86 million $122
Apr 17, 6 AM $0.239
+0.32%
$4.82 million $239
Apr 17, 5 AM $0.238
-0.38%
$4.8 million $238
Apr 17, 4 AM $0.239
+2.56%
$4.82 million $239
Apr 17, 3 AM $0.233
+0.24%
$4.7 million $118
Apr 17, 2 AM $0.232
-0.20%
$4.68 million $117
Apr 17, 1 AM $0.233
-0.81%
$4.7 million $117
Apr 17, 12 AM $0.235
+0.17%
$4.74 million $119