vTHOR Historical Data

VTHOR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.241
+0.09%
$ 4.86 million $ 571
Jan 31, 1 AM $ 0.241
-0.14%
$ 4.86 million $ 571
Jan 31, 12 AM $ 0.241
-0.10%
$ 4.87 million $ 571
Jan 30, 11 PM $ 0.241
+0.11%
$ 4.87 million $ 572
Jan 30, 10 PM $ 0.241
-0.02%
$ 4.86 million $ 571
Jan 30, 9 PM $ 0.241
+0.14%
$ 4.86 million $ 571
Jan 30, 8 PM $ 0.241
-5.09%
$ 4.86 million $ 570
Jan 30, 7 PM $ 0.254
+0.71%
$ 5.12 million $ 566
Jan 30, 6 PM $ 0.251
-0.58%
$ 5.06 million $ 723
Jan 30, 5 PM $ 0.253
-0.19%
$ 5.09 million $ 725
Jan 30, 4 PM $ 0.254
+0.31%
$ 5.12 million $ 726
Jan 30, 3 PM $ 0.253
+0.59%
$ 5.11 million $ 726
Jan 30, 2 PM $ 0.252
+1.19%
$ 5.09 million $ 722
Jan 30, 1 PM $ 0.25
-0.20%
$ 5.04 million $ 716
Jan 30, 12 PM $ 0.25
-0.13%
$ 5.05 million $ 719
Jan 30, 11 AM $ 0.251
+0.27%
$ 5.05 million $ 720
Jan 30, 10 AM $ 0.25
+0.43%
$ 5.04 million $ 718
Jan 30, 9 AM $ 0.241
-0.43%
$ 4.86 million $ 714
Jan 30, 8 AM $ 0.242
-0.29%
$ 4.88 million $ 540
Jan 30, 7 AM $ 0.242
+0.70%
$ 4.88 million $ 541
Jan 30, 6 AM $ 0.24
-1.52%
$ 4.84 million $ 536
Jan 30, 5 AM $ 0.244
-3.41%
$ 4.91 million $ 543
Jan 30, 4 AM $ 0.252
+0.63%
$ 5.08 million $ 364
Jan 30, 3 AM $ 0.25
+0.31%
$ 5.05 million $ 362
Jan 30, 2 AM $ 0.25
-0.08%
$ 5.04 million $ 361
Jan 30, 1 AM $ 0.25
-2.06%
$ 5.05 million $ 499
Jan 30, 12 AM $ 0.256
-0.19%
$ 5.16 million $ 510
Jan 29, 11 PM $ 0.256
+0.17%
$ 5.17 million $ 512
Jan 29, 10 PM $ 0.256
-0.17%
$ 5.16 million $ 511
Jan 29, 9 PM $ 0.256
+0.40%
$ 5.17 million $ 511
Jan 29, 8 PM $ 0.254
+4.17%
$ 5.13 million $ 509
Jan 29, 7 PM $ 0.244
+3.66%
$ 4.93 million $ 302
Jan 29, 6 PM $ 0.236
-0.85%
$ 4.77 million $ 139
Jan 29, 5 PM $ 0.239
+0.33%
$ 4.82 million $ 141
Jan 29, 4 PM $ 0.238
+0.47%
$ 4.8 million $ 140
Jan 29, 3 PM $ 0.236
-4.08%
$ 4.77 million $ 140
Jan 29, 2 PM $ 0.247
-0.99%
$ 4.98 million $ 145
Jan 29, 1 PM $ 0.249
+0.43%
$ 5.03 million $ 147
Jan 29, 12 PM $ 0.248
+0.00%
$ 5.01 million $ 146
Jan 29, 11 AM $ 0.249
-0.29%
$ 5.01 million $ 333
Jan 29, 10 AM $ 0.249
-0.13%
$ 5.03 million $ 334
Jan 29, 9 AM $ 0.25
-0.07%
$ 5.04 million $ 335
Jan 29, 8 AM $ 0.25
-0.17%
$ 5.04 million $ 335
Jan 29, 7 AM $ 0.25
+0.04%
$ 5.05 million $ 336
Jan 29, 6 AM $ 0.25
+0.07%
$ 5.05 million $ 336
Jan 29, 5 AM $ 0.251
+0.00%
$ 5.05 million $ 335
Jan 29, 4 AM $ 0.25
+0.14%
$ 5.05 million $ 336
Jan 29, 3 AM $ 0.25
+0.14%
$ 5.05 million $ 335
Jan 29, 2 AM $ 0.244
-1.09%
$ 4.92 million $ 524
Jan 29, 1 AM $ 0.247
-0.62%
$ 4.98 million $ 382