vTHOR Historical Data

VTHOR Page 26
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.247
-0.62%
$ 4.98 million $ 382
Jan 29, 12 AM $ 0.248
-0.47%
$ 5.01 million $ 528
Jan 28, 11 PM $ 0.25
-0.13%
$ 5.04 million $ 530
Jan 28, 10 PM $ 0.25
-0.02%
$ 5.04 million $ 531
Jan 28, 9 PM $ 0.25
+0.19%
$ 5.03 million $ 531
Jan 28, 8 PM $ 0.249
-0.14%
$ 5.03 million $ 529
Jan 28, 7 PM $ 0.249
-0.14%
$ 5.03 million $ 530
Jan 28, 6 PM $ 0.25
-0.16%
$ 5.03 million $ 530
Jan 28, 5 PM $ 0.25
+0.29%
$ 5.03 million $ 531
Jan 28, 4 PM $ 0.249
-0.30%
$ 5.02 million $ 529
Jan 28, 3 PM $ 0.25
-0.36%
$ 5.04 million $ 530
Jan 28, 2 PM $ 0.251
-0.72%
$ 5.06 million $ 532
Jan 28, 1 PM $ 0.253
+0.70%
$ 5.1 million $ 537
Jan 28, 12 PM $ 0.251
-3.30%
$ 5.06 million $ 533
Jan 28, 11 AM $ 0.259
+0.16%
$ 5.23 million $ 340
Jan 28, 10 AM $ 0.259
+0.51%
$ 5.22 million $ 338
Jan 28, 9 AM $ 0.258
+0.29%
$ 5.2 million $ 337
Jan 28, 8 AM $ 0.257
-0.63%
$ 5.19 million $ 336
Jan 28, 7 AM $ 0.26
-0.44%
$ 5.24 million $ 339
Jan 28, 6 AM $ 0.26
-0.07%
$ 5.25 million $ 341
Jan 28, 5 AM $ 0.26
+0.03%
$ 5.25 million $ 341
Jan 28, 4 AM $ 0.261
-0.15%
$ 5.26 million $ 341
Jan 28, 3 AM $ 0.261
+3.22%
$ 5.26 million $ 341
Jan 28, 2 AM $ 0.253
-0.34%
$ 5.1 million $ 146
Jan 28, 1 AM $ 0.253
-0.07%
$ 5.11 million $ 146
Jan 27, 3 PM $ 0.244
+0.33%
$ 4.92 million $ 260
Jan 27, 2 PM $ 0.243
+0.10%
$ 4.91 million $ 259
Jan 27, 1 PM $ 0.243
-0.09%
$ 4.91 million $ 259
Jan 27, 12 PM $ 0.243
-0.43%
$ 4.91 million $ 260
Jan 27, 11 AM $ 0.244
+0.14%
$ 4.93 million $ 261
Jan 27, 10 AM $ 0.244
-0.08%
$ 4.92 million $ 260
Jan 27, 9 AM $ 0.245
+0.01%
$ 4.93 million $ 261
Jan 27, 8 AM $ 0.245
-0.17%
$ 4.94 million $ 261
Jan 27, 7 AM $ 0.245
+0.29%
$ 4.95 million $ 261
Jan 27, 6 AM $ 0.244
-0.30%
$ 4.93 million $ 261
Jan 27, 5 AM $ 0.245
-0.20%
$ 4.95 million $ 262
Jan 27, 4 AM $ 0.246
-0.08%
$ 4.96 million $ 262
Jan 27, 3 AM $ 0.246
-0.07%
$ 4.96 million $ 262
Jan 27, 2 AM $ 0.246
+0.16%
$ 4.96 million $ 263
Jan 27, 1 AM $ 0.245
+0.51%
$ 4.95 million $ 262
Jan 27, 12 AM $ 0.244
-0.26%
$ 4.93 million $ 261
Jan 26, 11 PM $ 0.245
+0.24%
$ 4.95 million $ 261
Jan 26, 10 PM $ 0.245
-0.08%
$ 4.93 million $ 261
Jan 26, 9 PM $ 0.245
+0.68%
$ 4.94 million $ 261
Jan 26, 8 PM $ 0.243
-0.59%
$ 4.91 million $ 259
Jan 26, 7 PM $ 0.245
+0.00%
$ 4.94 million $ 261
Jan 26, 6 PM $ 0.245
+0.44%
$ 4.94 million $ 532
Jan 26, 5 PM $ 0.243
-0.41%
$ 4.91 million $ 529
Jan 26, 4 PM $ 0.244
+0.11%
$ 4.92 million $ 531
Jan 26, 3 PM $ 0.243
+4.49%
$ 4.91 million $ 529