vTHOR Historical Data

VTHOR Page 27
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.244
+0.11%
$ 4.92 million $ 531
Jan 26, 3 PM $ 0.243
+4.49%
$ 4.91 million $ 529
Jan 26, 2 PM $ 0.233
+0.27%
$ 4.7 million $ 270
Jan 26, 1 PM $ 0.233
+0.19%
$ 4.69 million $ 269
Jan 26, 12 PM $ 0.232
+0.08%
$ 4.68 million $ 269
Jan 26, 11 AM $ 0.232
+0.01%
$ 4.68 million $ 269
Jan 26, 10 AM $ 0.232
+0.28%
$ 4.68 million $ 269
Jan 26, 9 AM $ 0.232
-0.48%
$ 4.67 million $ 268
Jan 26, 8 AM $ 0.233
+0.25%
$ 4.7 million $ 270
Jan 26, 7 AM $ 0.232
+0.03%
$ 4.69 million $ 269
Jan 26, 6 AM $ 0.232
+0.35%
$ 4.68 million $ 269
Jan 26, 5 AM $ 0.231
-0.07%
$ 4.67 million $ 268
Jan 26, 4 AM $ 0.231
+0.75%
$ 4.67 million $ 268
Jan 26, 3 AM $ 0.23
-0.64%
$ 4.64 million $ 266
Jan 26, 2 AM $ 0.231
-0.27%
$ 4.67 million $ 268
Jan 26, 1 AM $ 0.232
+1.31%
$ 4.68 million $ 269
Jan 26, 12 AM $ 0.229
+0.09%
$ 4.61 million $ 265
Jan 25, 11 PM $ 0.228
+0.18%
$ 4.6 million $ 265
Jan 25, 10 PM $ 0.228
-0.36%
$ 4.59 million $ 264
Jan 25, 9 PM $ 0.228
+0.51%
$ 4.6 million $ 265
Jan 25, 8 PM $ 0.227
-0.17%
$ 4.58 million $ 263
Jan 25, 7 PM $ 0.229
-1.48%
$ 4.61 million $ 264
Jan 25, 10 AM $ 0.251
+0.26%
$ 5.06 million $ 361
Jan 25, 9 AM $ 0.25
+0.34%
$ 5.05 million $ 2,631
Jan 25, 8 AM $ 0.25
-0.46%
$ 5.04 million $ 2,623
Jan 25, 7 AM $ 0.251
-0.30%
$ 5.06 million $ 2,636
Jan 25, 6 AM $ 0.251
-0.08%
$ 5.07 million $ 2,643
Jan 25, 5 AM $ 0.252
-0.17%
$ 5.08 million $ 2,644
Jan 25, 4 AM $ 0.252
+0.43%
$ 5.08 million $ 2,649
Jan 25, 3 AM $ 0.251
-0.28%
$ 5.06 million $ 2,636
Jan 25, 2 AM $ 0.252
+0.01%
$ 5.07 million $ 2,644
Jan 25, 1 AM $ 0.252
-0.14%
$ 5.08 million $ 2,642
Jan 25, 12 AM $ 0.252
-0.03%
$ 5.08 million $ 2,647
Jan 24, 11 PM $ 0.252
-0.16%
$ 5.09 million $ 2,648
Jan 24, 10 PM $ 0.252
+0.14%
$ 5.09 million $ 2,653
Jan 24, 9 PM $ 0.252
+0.09%
$ 5.09 million $ 2,649
Jan 24, 8 PM $ 0.252
+0.13%
$ 5.08 million $ 2,647
Jan 24, 7 PM $ 0.252
-0.09%
$ 5.07 million $ 2,643
Jan 24, 6 PM $ 0.252
+0.03%
$ 5.08 million $ 2,646
Jan 24, 5 PM $ 0.252
+0.59%
$ 5.08 million $ 2,644
Jan 24, 4 PM $ 0.25
-1.09%
$ 5.04 million $ 2,629
Jan 24, 3 PM $ 0.253
-0.31%
$ 5.1 million $ 2,656
Jan 24, 2 PM $ 0.254
-0.11%
$ 5.12 million $ 2,665
Jan 24, 1 PM $ 0.254
-0.37%
$ 5.13 million $ 2,671
Jan 24, 12 PM $ 0.255
-0.02%
$ 5.15 million $ 2,682
Jan 24, 11 AM $ 0.255
+0.01%
$ 5.15 million $ 2,682
Jan 24, 10 AM $ 0.255
-1.39%
$ 5.15 million $ 2,682
Jan 23, 2 PM $ 0.247
-1.04%
$ 4.98 million $ 196
Jan 23, 1 PM $ 0.249
-0.01%
$ 5.03 million $ 198
Jan 23, 12 PM $ 0.249
-0.07%
$ 5.02 million $ 198