Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

vTHOR Historical Data

VTHOR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2026 $0.252
-0.54%
$-- $129
Mar 11, 2026 $0.253
-3.78%
$5.1 million $491
Mar 10, 2026 $0.263
+8.88%
$5.3 million $309
Mar 9, 2026 $0.242
-4.02%
$4.87 million $1,902
Mar 7, 2026 $0.228
-0.56%
$4.6 million $169
Mar 6, 2026 $0.23
+1.36%
$4.63 million $170
Mar 5, 2026 $0.247
+0.53%
$4.99 million $169
Mar 4, 2026 $0.246
-0.10%
$4.96 million $385
Mar 2, 2026 $0.228
+4.23%
$4.61 million $122
Mar 1, 2026 $0.219
+0.86%
$4.42 million $117
Feb 28, 2026 $0.217
+8.49%
$4.38 million $343
Feb 27, 2026 $0.2
-6.06%
$4.03 million $189
Feb 26, 2026 $0.213
+0.07%
$4.29 million $173
Feb 25, 2026 $0.213
+1.69%
$4.29 million $473
Feb 24, 2026 $0.207
-0.46%
$-- $104
Feb 23, 2026 $0.208
+0.98%
$4.2 million $104
Feb 21, 2026 $0.219
+0.32%
$-- $137
Feb 20, 2026 $0.219
+7.77%
$4.41 million $136
Feb 19, 2026 $0.203
+1.32%
$4.09 million $400
Feb 18, 2026 $0.2
+2.34%
$4.03 million $510
Feb 17, 2026 $0.196
-11.75%
$3.95 million $516
Feb 16, 2026 $0.221
+0.25%
$4.46 million $1,033
Feb 15, 2026 $0.221
-5.98%
$4.45 million $326
Feb 14, 2026 $0.243
-0.40%
$-- $131
Feb 13, 2026 $0.244
+16.07%
$4.92 million $396
Feb 12, 2026 $0.21
-2.74%
$4.24 million $8,906
Feb 11, 2026 $0.216
+10.41%
$4.36 million $1,832
Feb 10, 2026 $0.196
+0.75%
$3.95 million $171
Feb 9, 2026 $0.195
-5.47%
$3.93 million $437
Feb 8, 2026 $0.206
-3.71%
$4.16 million $410
Feb 7, 2026 $0.214
+2.27%
$4.31 million $135
Feb 6, 2026 $0.209
+2.84%
$4.21 million $1,245
Feb 5, 2026 $0.205
-15.70%
$4.14 million $2,205
Feb 4, 2026 $0.229
-0.05%
$-- $164
Feb 3, 2026 $0.229
-6.55%
$4.61 million $164
Feb 2, 2026 $0.245
+7.60%
$4.94 million $292
Feb 1, 2026 $0.228
+1.11%
$4.6 million $189
Jan 31, 2026 $0.225
-6.76%
$4.54 million $3,982
Jan 30, 2026 $0.241
-5.86%
$4.87 million $572
Jan 29, 2026 $0.256
+2.70%
$5.17 million $512
Jan 28, 2026 $0.25
-1.53%
$5.04 million $530
Jan 27, 2026 $0.244
-0.38%
$-- $260
Jan 26, 2026 $0.245
+7.29%
$4.95 million $261
Jan 25, 2026 $0.228
-9.58%
$4.6 million $265
Jan 24, 2026 $0.252
-2.57%
$5.09 million $2,648
Jan 23, 2026 $0.247
-1.22%
$-- $196
Jan 22, 2026 $0.25
-4.74%
$5.04 million $198
Jan 21, 2026 $0.263
+8.34%
$5.3 million $729
Jan 20, 2026 $0.243
-8.87%
$4.89 million $721
Jan 19, 2026 $0.266
+0.94%
$5.37 million $155