Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

vTHOR Historical Data

VTHOR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 12 PM $0.157
-0.97%
$2.71 million $397
Aug 24, 11 AM $0.158
+0.43%
$2.74 million $369
Aug 24, 10 AM $0.158
+0.72%
$2.74 million $368
Aug 24, 9 AM $0.157
+1.48%
$2.72 million $366
Aug 24, 8 AM $0.154
+2.70%
$2.68 million $360
Aug 24, 7 AM $0.15
-0.09%
$2.61 million $237
Aug 24, 6 AM $0.15
+0.48%
$2.61 million $237
Aug 24, 5 AM $0.15
+0.35%
$2.6 million $341
Aug 24, 4 AM $0.149
+0.13%
$2.59 million $340
Aug 24, 3 AM $0.149
-0.25%
$2.59 million $633
Aug 24, 2 AM $0.15
+0.07%
$2.59 million $634
Aug 24, 1 AM $0.15
-0.71%
$2.6 million $634
Aug 24, 12 AM $0.15
-0.47%
$2.61 million $638
Aug 23, 11 PM $0.151
-0.01%
$2.62 million $640
Aug 23, 10 PM $0.151
-0.24%
$2.62 million $640
Aug 23, 9 PM $0.151
+0.58%
$2.62 million $924
Aug 23, 8 PM $0.15
+0.00%
$2.61 million $919
Aug 23, 7 PM $0.15
+0.07%
$2.61 million $1,052
Aug 23, 6 PM $0.15
+0.00%
$2.61 million $1,496
Aug 23, 5 PM $0.15
-0.22%
$2.61 million $1,496
Aug 23, 4 PM $0.151
-2.54%
$2.61 million $1,497
Aug 23, 3 PM $0.155
+0.28%
$2.68 million $1,356
Aug 23, 2 PM $0.154
-0.55%
$2.67 million $1,353
Aug 23, 1 PM $0.155
-0.06%
$2.69 million $1,359
Aug 23, 12 PM $0.155
+2.56%
$2.69 million $1,360
Aug 23, 11 AM $0.151
+0.75%
$2.62 million $1,256
Aug 23, 10 AM $0.15
+0.52%
$2.6 million $1,247
Aug 23, 9 AM $0.149
+0.07%
$2.59 million $1,732
Aug 23, 8 AM $0.149
+0.76%
$2.58 million $1,731
Aug 23, 7 AM $0.148
+0.17%
$2.57 million $1,720
Aug 23, 6 AM $0.148
+0.15%
$2.57 million $1,718
Aug 23, 5 AM $0.144
-0.56%
$2.5 million $1,949
Aug 23, 4 AM $0.145
-7.55%
$2.51 million $1,962
Aug 23, 3 AM $0.157
-0.62%
$2.72 million $1,682
Aug 23, 2 AM $0.158
-0.45%
$2.74 million $1,694
Aug 23, 1 AM $0.159
-0.44%
$2.79 million $1,704
Aug 23, 12 AM $0.16
+0.42%
$2.81 million $1,712
Aug 22, 11 PM $0.159
+0.22%
$2.8 million $1,706
Aug 22, 10 PM $0.159
+0.39%
$2.79 million $1,702
Aug 22, 9 PM $0.158
-0.98%
$2.78 million $1,417
Aug 22, 8 PM $0.16
-3.22%
$2.81 million $1,433
Aug 22, 7 PM $0.165
-3.10%
$2.91 million $1,301
Aug 22, 6 PM $0.176
-3.22%
$3.1 million $1,001
Aug 22, 5 PM $0.182
+0.27%
$3.21 million $849
Aug 22, 4 PM $0.182
+0.52%
$3.2 million $847
Aug 22, 3 PM $0.181
-0.01%
$3.18 million $842
Aug 22, 2 PM $0.181
-0.48%
$3.18 million $842
Aug 22, 1 PM $0.182
+0.23%
$3.2 million $846
Aug 22, 12 PM $0.181
+0.57%
$3.19 million $845
Aug 22, 11 AM $0.18
+0.31%
$3.17 million $998