vTHOR Historical Data

VTHOR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 8 AM $ 0.172
+0.05%
$ 3.01 million $ 747
Aug 5, 7 AM $ 0.172
-0.20%
$ 3 million $ 746
Aug 5, 6 AM $ 0.172
-0.12%
$ 3.01 million $ 748
Aug 5, 5 AM $ 0.172
+0.78%
$ 3.02 million $ 748
Aug 5, 4 AM $ 0.171
-0.01%
$ 2.99 million $ 742
Aug 5, 3 AM $ 0.171
-0.50%
$ 2.99 million $ 742
Aug 5, 2 AM $ 0.172
+0.02%
$ 3.01 million $ 747
Aug 5, 1 AM $ 0.172
+0.30%
$ 3 million $ 746
Aug 5, 12 AM $ 0.171
-0.36%
$ 2.99 million $ 743
Aug 4, 11 PM $ 0.172
+0.15%
$ 3.01 million $ 746
Aug 4, 10 PM $ 0.172
-0.12%
$ 3.01 million $ 748
Aug 4, 9 PM $ 0.173
-0.16%
$ 3.02 million $ 750
Aug 4, 8 PM $ 0.173
-0.21%
$ 3.02 million $ 751
Aug 4, 7 PM $ 0.173
+1.63%
$ 3.03 million $ 752
Aug 1, 4 PM $ 0.169
-0.11%
$ 2.97 million $ 176
Aug 1, 3 PM $ 0.169
+0.08%
$ 2.98 million $ 176
Aug 1, 2 PM $ 0.169
+0.86%
$ 2.97 million $ 176
Aug 1, 1 PM $ 0.167
+0.55%
$ 2.93 million $ 174
Aug 1, 12 PM $ 0.166
+0.07%
$ 2.92 million $ 173
Aug 1, 11 AM $ 0.166
+0.01%
$ 2.91 million $ 173
Aug 1, 10 AM $ 0.166
-0.20%
$ 2.91 million $ 173
Aug 1, 9 AM $ 0.166
-0.10%
$ 2.92 million $ 173
Aug 1, 8 AM $ 0.166
+0.04%
$ 2.92 million $ 173
Aug 1, 7 AM $ 0.166
-0.06%
$ 2.92 million $ 173
Aug 1, 6 AM $ 0.166
+0.01%
$ 2.92 million $ 173
Aug 1, 5 AM $ 0.166
-0.20%
$ 2.92 million $ 173
Aug 1, 4 AM $ 0.167
+0.09%
$ 2.93 million $ 174
Aug 1, 3 AM $ 0.167
-0.10%
$ 2.93 million $ 173
Aug 1, 2 AM $ 0.167
+0.18%
$ 2.93 million $ 174
Aug 1, 1 AM $ 0.166
-0.08%
$ 2.92 million $ 173
Aug 1, 12 AM $ 0.167
+0.27%
$ 2.93 million $ 174
Jul 31, 11 PM $ 0.166
-0.03%
$ 2.92 million $ 173
Jul 31, 10 PM $ 0.166
-0.14%
$ 2.92 million $ 173
Jul 31, 9 PM $ 0.167
-0.08%
$ 2.93 million $ 174
Jul 31, 8 PM $ 0.167
+0.06%
$ 2.94 million $ 174
Jul 31, 7 PM $ 0.167
-0.17%
$ 2.94 million $ 174
Jul 31, 6 PM $ 0.167
-0.21%
$ 2.94 million $ 174
Jul 31, 5 PM $ 0.168
+0.60%
$ 2.94 million $ 175
Jul 31, 4 PM $ 0.167
+0.09%
$ 2.93 million $ 174
Jul 28, 7 PM $ 0.162
+0.03%
$ 2.85 million $ 143
Jul 28, 6 PM $ 0.162
+0.01%
$ 2.85 million $ 143
Jul 28, 5 PM $ 0.162
-0.92%
$ 2.85 million $ 143
Jul 28, 4 PM $ 0.164
+0.09%
$ 2.88 million $ 144
Jul 28, 3 PM $ 0.164
+1.49%
$ 2.87 million $ 144
Jul 28, 2 PM $ 0.161
+0.01%
$ 2.83 million $ 142
Jul 28, 1 PM $ 0.161
-0.90%
$ 2.83 million $ 142
Jul 28, 12 PM $ 0.163
-0.33%
$ 2.86 million $ 143
Jul 28, 11 AM $ 0.163
-0.08%
$ 2.87 million $ 143
Jul 28, 10 AM $ 0.163
-0.36%
$ 2.87 million $ 144
Jul 28, 9 AM $ 0.164
+1.42%
$ 2.88 million $ 144