vTHOR Historical Data

VTHOR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.491
-5.41%
$ -- $ 4,323
Jul 15 $ 0.538
+31.81%
$ 31.88 million $ 13,701
Jul 8 $ 0.39
+6.21%
$ 24.99 million $ 11,657
Jul 1 $ 0.371
-10.73%
$ 21.7 million $ 19,041
Jun 24 $ 0.402
-1.91%
$ 25.16 million $ 25,345
Jun 17 $ 0.406
-11.07%
$ 24.82 million $ 36,263
Jun 10 $ 0.453
+0.09%
$ 27.58 million $ 13,171
Download