vTHOR Historical Data

VTHOR Page 32
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.297
-0.23%
$ 6 million $ 401
Jan 14, 12 AM $ 0.298
+0.60%
$ 6.01 million $ 401
Jan 13, 11 PM $ 0.297
-0.52%
$ 5.99 million $ 399
Jan 13, 10 PM $ 0.299
+2.24%
$ 6.02 million $ 402
Jan 13, 9 PM $ 0.293
+0.53%
$ 5.91 million $ 582
Jan 13, 8 PM $ 0.295
+0.61%
$ 5.94 million $ 581
Jan 13, 7 PM $ 0.292
-2.86%
$ 5.9 million $ 583
Jan 13, 6 PM $ 0.301
+0.33%
$ 6.08 million $ 346
Jan 13, 5 PM $ 0.301
-0.05%
$ 6.08 million $ 345
Jan 13, 4 PM $ 0.301
+1.33%
$ 6.07 million $ 346
Jan 13, 3 PM $ 0.297
+0.80%
$ 5.99 million $ 341
Jan 13, 2 PM $ 0.295
+0.46%
$ 5.96 million $ 338
Jan 13, 1 PM $ 0.294
+0.25%
$ 5.93 million $ 337
Jan 13, 12 PM $ 0.293
-0.02%
$ 5.9 million $ 337
Jan 13, 11 AM $ 0.293
-0.20%
$ 5.91 million $ 336
Jan 13, 10 AM $ 0.293
-0.21%
$ 5.92 million $ 337
Jan 13, 9 AM $ 0.294
+0.09%
$ 5.93 million $ 337
Jan 13, 8 AM $ 0.293
+0.64%
$ 5.91 million $ 337
Jan 13, 7 AM $ 0.291
-0.63%
$ 5.86 million $ 334
Jan 13, 6 AM $ 0.292
+0.35%
$ 5.9 million $ 336
Jan 13, 5 AM $ 0.291
+0.75%
$ 5.88 million $ 334
Jan 13, 4 AM $ 0.289
+2.75%
$ 5.83 million $ 332
Jan 13, 3 AM $ 0.281
-0.29%
$ 5.67 million $ 179
Jan 13, 2 AM $ 0.282
+0.55%
$ 5.68 million $ 180
Jan 13, 1 AM $ 0.278
+0.39%
$ 5.62 million $ 342
Jan 13, 12 AM $ 0.277
+0.22%
$ 5.59 million $ 339
Jan 12, 11 PM $ 0.277
-0.13%
$ 5.58 million $ 338
Jan 12, 10 PM $ 0.277
+3.05%
$ 5.59 million $ 338
Jan 12, 9 PM $ 0.269
-0.67%
$ 5.43 million $ 162
Jan 12, 8 PM $ 0.271
-0.73%
$ 5.47 million $ 163
Jan 12, 7 PM $ 0.273
+0.00%
$ 5.5 million $ 164
Jan 12, 6 PM $ 0.272
-0.10%
$ 5.5 million $ 164
Jan 12, 5 PM $ 0.273
-1.25%
$ 5.5 million $ 164
Jan 12, 4 PM $ 0.276
+2.25%
$ 5.58 million $ 166
Jan 12, 3 PM $ 0.27
+1.58%
$ 5.45 million $ 162
Jan 12, 2 PM $ 0.265
+0.22%
$ 5.35 million $ 160
Jan 12, 1 PM $ 0.265
-0.48%
$ 5.34 million $ 159
Jan 12, 12 PM $ 0.266
+0.11%
$ 5.36 million $ 160
Jan 12, 11 AM $ 0.265
+0.32%
$ 5.35 million $ 160
Jan 12, 10 AM $ 0.264
-0.36%
$ 5.33 million $ 159
Jan 12, 9 AM $ 0.265
+0.08%
$ 5.35 million $ 387
Jan 12, 8 AM $ 0.265
-1.40%
$ 5.34 million $ 387
Jan 12, 7 AM $ 0.269
-0.80%
$ 5.42 million $ 392
Jan 12, 6 AM $ 0.271
-0.30%
$ 5.47 million $ 396
Jan 12, 5 AM $ 0.272
+0.19%
$ 5.48 million $ 397
Jan 12, 4 AM $ 0.271
+0.94%
$ 5.47 million $ 396
Jan 12, 3 AM $ 0.27
-0.25%
$ 5.44 million $ 392
Jan 12, 2 AM $ 0.263
+1.40%
$ 5.3 million $ 394
Jan 12, 1 AM $ 0.259
+0.99%
$ 5.22 million $ 229
Jan 12, 12 AM $ 0.256
-0.22%
$ 5.17 million $ 226