vTHOR Historical Data

VTHOR Page 33
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.256
-0.22%
$ 5.17 million $ 226
Jan 11, 11 PM $ 0.257
+0.46%
$ 5.18 million $ 227
Jan 11, 10 PM $ 0.256
-0.21%
$ 5.17 million $ 226
Jan 11, 9 PM $ 0.257
+0.08%
$ 5.18 million $ 226
Jan 11, 8 PM $ 0.256
-0.78%
$ 5.17 million $ 226
Jan 11, 7 PM $ 0.258
-0.48%
$ 5.21 million $ 228
Jan 11, 6 PM $ 0.259
-0.14%
$ 5.23 million $ 229
Jan 11, 5 PM $ 0.26
-0.08%
$ 5.24 million $ 229
Jan 11, 4 PM $ 0.26
+0.99%
$ 5.25 million $ 229
Jan 11, 3 PM $ 0.258
-0.61%
$ 5.21 million $ 227
Jan 11, 2 PM $ 0.26
+0.26%
$ 5.24 million $ 229
Jan 11, 1 PM $ 0.259
-0.09%
$ 5.23 million $ 229
Jan 11, 12 PM $ 0.259
+0.51%
$ 5.22 million $ 229
Jan 11, 11 AM $ 0.258
-0.16%
$ 5.2 million $ 227
Jan 11, 10 AM $ 0.258
-0.05%
$ 5.21 million $ 228
Jan 10, 11 AM $ 0.272
-0.10%
$ 5.48 million $ 576
Jan 10, 10 AM $ 0.272
+0.10%
$ 5.49 million $ 576
Jan 10, 9 AM $ 0.272
+0.09%
$ 5.48 million $ 576
Jan 10, 8 AM $ 0.271
-0.13%
$ 5.48 million $ 575
Jan 10, 7 AM $ 0.272
+0.11%
$ 5.49 million $ 576
Jan 10, 6 AM $ 0.272
-0.02%
$ 5.48 million $ 575
Jan 10, 5 AM $ 0.272
-0.05%
$ 5.48 million $ 575
Jan 10, 4 AM $ 0.272
-0.30%
$ 5.49 million $ 726
Jan 10, 3 AM $ 0.273
+0.00%
$ 5.5 million $ 728
Jan 10, 2 AM $ 0.273
-0.19%
$ 5.5 million $ 727
Jan 10, 1 AM $ 0.273
+0.26%
$ 5.51 million $ 729
Jan 10, 12 AM $ 0.273
-0.33%
$ 5.5 million $ 727
Jan 9, 11 PM $ 0.273
-0.09%
$ 5.52 million $ 729
Jan 9, 10 PM $ 0.274
+0.13%
$ 5.52 million $ 730
Jan 9, 9 PM $ 0.273
-0.02%
$ 5.51 million $ 729
Jan 9, 8 PM $ 0.273
-0.08%
$ 5.51 million $ 729
Jan 9, 7 PM $ 0.273
-0.80%
$ 5.52 million $ 730
Jan 9, 6 PM $ 0.275
-1.04%
$ 5.55 million $ 736
Jan 9, 5 PM $ 0.277
-0.53%
$ 5.6 million $ 742
Jan 9, 4 PM $ 0.279
+0.59%
$ 5.62 million $ 907
Jan 9, 3 PM $ 0.278
+2.04%
$ 5.6 million $ 900
Jan 9, 2 PM $ 0.272
-0.49%
$ 5.49 million $ 884
Jan 9, 1 PM $ 0.273
+0.46%
$ 5.51 million $ 889
Jan 9, 12 PM $ 0.272
-0.34%
$ 5.48 million $ 885
Jan 9, 11 AM $ 0.273
+0.69%
$ 5.5 million $ 887
Jan 9, 10 AM $ 0.271
+0.10%
$ 5.46 million $ 309
Jan 9, 9 AM $ 0.27
+0.68%
$ 5.46 million $ 309
Jan 9, 8 AM $ 0.269
-1.45%
$ 5.43 million $ 307
Jan 9, 7 AM $ 0.273
-0.37%
$ 5.51 million $ 312
Jan 9, 6 AM $ 0.274
-0.08%
$ 5.53 million $ 313
Jan 9, 5 AM $ 0.274
+2.92%
$ 5.53 million $ 313
Jan 9, 4 AM $ 0.266
+0.05%
$ 5.37 million $ 160
Jan 9, 3 AM $ 0.266
+0.28%
$ 5.36 million $ 160
Jan 9, 2 AM $ 0.265
+0.46%
$ 5.35 million $ 313
Jan 9, 1 AM $ 0.264
-0.27%
$ 5.33 million $ 312