vTHOR Historical Data

VTHOR Page 34
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.265
+0.46%
$ 5.35 million $ 313
Jan 9, 1 AM $ 0.264
-0.27%
$ 5.33 million $ 312
Jan 9, 12 AM $ 0.265
+0.17%
$ 5.34 million $ 313
Jan 8, 11 PM $ 0.264
-0.05%
$ 5.33 million $ 312
Jan 8, 10 PM $ 0.264
-0.19%
$ 5.33 million $ 313
Jan 8, 9 PM $ 0.265
+0.47%
$ 5.34 million $ 313
Jan 8, 8 PM $ 0.264
-0.55%
$ 5.32 million $ 312
Jan 8, 7 PM $ 0.265
-0.10%
$ 5.35 million $ 313
Jan 8, 6 PM $ 0.265
-0.29%
$ 5.35 million $ 314
Jan 8, 5 PM $ 0.266
+2.99%
$ 5.36 million $ 314
Jan 8, 4 PM $ 0.258
+0.40%
$ 5.2 million $ 154
Jan 8, 3 PM $ 0.257
+1.23%
$ 5.18 million $ 153
Jan 8, 2 PM $ 0.253
-0.02%
$ 5.1 million $ 151
Jan 8, 1 PM $ 0.253
+0.03%
$ 5.11 million $ 151
Jan 8, 12 PM $ 0.253
-0.53%
$ 5.11 million $ 337
Jan 8, 11 AM $ 0.254
-0.29%
$ 5.13 million $ 339
Jan 8, 10 AM $ 0.255
+0.22%
$ 5.14 million $ 340
Jan 8, 9 AM $ 0.254
-0.60%
$ 5.13 million $ 339
Jan 8, 8 AM $ 0.256
-0.23%
$ 5.17 million $ 341
Jan 8, 7 AM $ 0.257
+0.68%
$ 5.18 million $ 343
Jan 8, 6 AM $ 0.256
-0.85%
$ 5.17 million $ 341
Jan 8, 5 AM $ 0.259
+0.04%
$ 5.21 million $ 345
Jan 8, 4 AM $ 0.259
+0.35%
$ 5.22 million $ 500
Jan 8, 3 AM $ 0.258
+2.29%
$ 5.2 million $ 662
Jan 8, 2 AM $ 0.252
-0.43%
$ 5.08 million $ 511
Jan 8, 1 AM $ 0.253
+0.35%
$ 5.1 million $ 512
Jan 8, 12 AM $ 0.252
+0.21%
$ 5.08 million $ 510
Jan 7, 11 PM $ 0.251
+0.57%
$ 5.07 million $ 509
Jan 7, 10 PM $ 0.25
-0.08%
$ 5.05 million $ 506
Jan 7, 9 PM $ 0.251
+0.23%
$ 5.05 million $ 507
Jan 7, 8 PM $ 0.25
-0.28%
$ 5.04 million $ 506
Jan 7, 7 PM $ 0.25
-0.02%
$ 5.05 million $ 508
Jan 7, 6 PM $ 0.251
-0.01%
$ 5.06 million $ 648
Jan 7, 5 PM $ 0.251
+0.21%
$ 5.07 million $ 649
Jan 7, 4 PM $ 0.251
+0.23%
$ 5.07 million $ 649
Jan 7, 3 PM $ 0.25
-1.04%
$ 5.05 million $ 648
Jan 7, 2 PM $ 0.253
-0.28%
$ 5.1 million $ 655
Jan 7, 1 PM $ 0.254
-3.23%
$ 5.12 million $ 656
Jan 7, 12 PM $ 0.262
-0.37%
$ 5.29 million $ 464
Jan 7, 11 AM $ 0.263
+0.22%
$ 5.31 million $ 466
Jan 7, 10 AM $ 0.263
+0.13%
$ 5.3 million $ 465
Jan 7, 9 AM $ 0.262
-1.65%
$ 5.29 million $ 464
Jan 7, 8 AM $ 0.266
+0.16%
$ 5.37 million $ 472
Jan 7, 7 AM $ 0.266
+0.62%
$ 5.36 million $ 470
Jan 7, 6 AM $ 0.264
-0.09%
$ 5.33 million $ 467
Jan 7, 5 AM $ 0.265
+2.63%
$ 5.34 million $ 468
Jan 7, 4 AM $ 0.258
+2.55%
$ 5.2 million $ 310
Jan 7, 3 AM $ 0.252
+0.15%
$ 5.08 million $ 353
Jan 7, 2 AM $ 0.251
+0.45%
$ 5.06 million $ 352
Jan 7, 1 AM $ 0.25
-1.09%
$ 5.05 million $ 351