vTHOR Historical Data

VTHOR Page 35
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.25
-1.09%
$ 5.05 million $ 351
Jan 7, 12 AM $ 0.253
-0.60%
$ 5.11 million $ 355
Jan 6, 11 PM $ 0.255
+0.37%
$ 5.14 million $ 358
Jan 6, 10 PM $ 0.253
-0.16%
$ 5.11 million $ 356
Jan 6, 9 PM $ 0.254
+1.52%
$ 5.13 million $ 356
Jan 6, 8 PM $ 0.25
+0.75%
$ 5.05 million $ 351
Jan 6, 7 PM $ 0.249
+2.79%
$ 5.02 million $ 349
Jan 6, 6 PM $ 0.242
+0.09%
$ 4.87 million $ 206
Jan 6, 5 PM $ 0.243
-0.54%
$ 4.9 million $ 206
Jan 6, 4 PM $ 0.244
-1.54%
$ 4.92 million $ 208
Jan 6, 3 PM $ 0.248
-0.87%
$ 5 million $ 211
Jan 6, 2 PM $ 0.25
+0.80%
$ 5.05 million $ 213
Jan 6, 1 PM $ 0.249
-0.14%
$ 5.01 million $ 211
Jan 6, 12 PM $ 0.249
+0.43%
$ 5.02 million $ 212
Jan 6, 11 AM $ 0.248
+0.51%
$ 5 million $ 211
Jan 6, 10 AM $ 0.247
+0.11%
$ 4.97 million $ 412
Jan 6, 9 AM $ 0.246
+0.22%
$ 4.97 million $ 412
Jan 6, 8 AM $ 0.246
-0.04%
$ 4.96 million $ 411
Jan 6, 7 AM $ 0.246
-0.84%
$ 4.96 million $ 411
Jan 6, 6 AM $ 0.248
+0.20%
$ 5.01 million $ 415
Jan 6, 5 AM $ 0.248
-0.44%
$ 5 million $ 414
Jan 6, 4 AM $ 0.249
-3.50%
$ 5.02 million $ 416
Jan 6, 3 AM $ 0.258
+0.40%
$ 5.21 million $ 204
Jan 6, 2 AM $ 0.257
-0.29%
$ 5.19 million $ 204
Jan 6, 1 AM $ 0.258
+0.41%
$ 5.21 million $ 204
Jan 6, 12 AM $ 0.257
-0.52%
$ 5.18 million $ 204
Jan 5, 11 PM $ 0.258
-0.22%
$ 5.2 million $ 204
Jan 5, 10 PM $ 0.259
+0.25%
$ 5.22 million $ 205
Jan 5, 9 PM $ 0.258
-0.06%
$ 5.2 million $ 204
Jan 5, 8 PM $ 0.258
+0.31%
$ 5.21 million $ 437
Jan 5, 7 PM $ 0.258
-0.05%
$ 5.19 million $ 436
Jan 5, 6 PM $ 0.257
+0.47%
$ 5.19 million $ 436
Jan 5, 5 PM $ 0.256
+0.06%
$ 5.16 million $ 433
Jan 5, 4 PM $ 0.255
+0.18%
$ 5.15 million $ 432
Jan 5, 3 PM $ 0.255
+0.77%
$ 5.15 million $ 431
Jan 5, 2 PM $ 0.253
+0.78%
$ 5.1 million $ 428
Jan 5, 1 PM $ 0.251
-0.46%
$ 5.06 million $ 425
Jan 5, 12 PM $ 0.252
-0.08%
$ 5.08 million $ 427
Jan 5, 11 AM $ 0.252
+3.41%
$ 5.08 million $ 426
Jan 5, 10 AM $ 0.243
+0.19%
$ 4.91 million $ 227
Jan 5, 9 AM $ 0.243
-0.27%
$ 4.9 million $ 226
Jan 5, 8 AM $ 0.243
-0.30%
$ 4.91 million $ 471
Jan 5, 7 AM $ 0.244
+0.19%
$ 4.93 million $ 473
Jan 5, 6 AM $ 0.244
-0.49%
$ 4.92 million $ 653
Jan 5, 5 AM $ 0.245
+0.08%
$ 4.95 million $ 656
Jan 5, 4 AM $ 0.245
-1.06%
$ 4.94 million $ 657
Jan 5, 3 AM $ 0.247
-0.15%
$ 4.99 million $ 836
Jan 5, 2 AM $ 0.248
-0.39%
$ 4.99 million $ 1,165
Jan 5, 1 AM $ 0.249
+1.07%
$ 5.02 million $ 1,168
Jan 5, 12 AM $ 0.246
+0.86%
$ 4.96 million $ 1,156