vTHOR Historical Data

VTHOR Page 37
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.242
+0.39%
$ 4.94 million $ 386
Jan 1, 6 PM $ 0.241
-0.07%
$ 4.92 million $ 384
Jan 1, 5 PM $ 0.241
+0.38%
$ 4.92 million $ 384
Jan 1, 4 PM $ 0.24
-0.24%
$ 4.9 million $ 382
Jan 1, 3 PM $ 0.241
+0.91%
$ 4.91 million $ 383
Jan 1, 2 PM $ 0.238
+0.09%
$ 4.86 million $ 379
Jan 1, 1 PM $ 0.238
+0.00%
$ 4.86 million $ 379
Jan 1, 12 PM $ 0.238
-0.22%
$ 4.86 million $ 379
Jan 1, 11 AM $ 0.238
-0.07%
$ 4.86 million $ 380
Jan 1, 10 AM $ 0.239
-3.90%
$ 4.87 million $ 380
Jan 1, 9 AM $ 0.248
+0.46%
$ 5.06 million $ 156
Jan 1, 8 AM $ 0.247
+0.07%
$ 5.04 million $ 155
Jan 1, 7 AM $ 0.247
+0.07%
$ 5.04 million $ 155
Jan 1, 6 AM $ 0.247
-0.11%
$ 5.03 million $ 155
Jan 1, 5 AM $ 0.247
+0.19%
$ 5.04 million $ 155
Jan 1, 4 AM $ 0.246
-0.54%
$ 5.03 million $ 155
Jan 1, 3 AM $ 0.248
+0.00%
$ 5.06 million $ 156
Jan 1, 2 AM $ 0.248
+0.02%
$ 5.06 million $ 156
Jan 1, 1 AM $ 0.249
+0.26%
$ 5.07 million $ 156
Jan 1, 12 AM $ 0.248
+0.33%
$ 5.06 million $ 156
Dec 31, 11 PM $ 0.247
-0.02%
$ 5.05 million $ 155
Dec 31, 10 PM $ 0.248
+0.04%
$ 5.05 million $ 155
Dec 31, 9 PM $ 0.247
+1.41%
$ 5.04 million $ 155
Dec 31, 8 PM $ 0.244
+1.83%
$ 4.97 million $ 153
Dec 31, 7 PM $ 0.239
-0.05%
$ 4.88 million $ 178
Dec 31, 6 PM $ 0.24
+0.36%
$ 4.89 million $ 178
Dec 31, 5 PM $ 0.239
-0.19%
$ 4.88 million $ 177
Dec 31, 4 PM $ 0.24
-1.42%
$ 4.89 million $ 178
Dec 31, 3 PM $ 0.243
-0.28%
$ 4.96 million $ 181
Dec 31, 2 PM $ 0.244
+0.08%
$ 4.98 million $ 181
Dec 31, 1 PM $ 0.244
+0.31%
$ 4.97 million $ 181
Dec 31, 12 PM $ 0.243
-0.15%
$ 4.96 million $ 180
Dec 31, 11 AM $ 0.244
+0.66%
$ 4.97 million $ 654
Dec 31, 10 AM $ 0.242
+0.01%
$ 4.93 million $ 719
Dec 31, 9 AM $ 0.241
+0.16%
$ 4.92 million $ 719
Dec 31, 8 AM $ 0.241
-0.08%
$ 4.92 million $ 716
Dec 31, 7 AM $ 0.241
+0.04%
$ 4.92 million $ 717
Dec 31, 6 AM $ 0.241
+0.13%
$ 4.91 million $ 716
Dec 31, 5 AM $ 0.24
-0.01%
$ 4.91 million $ 715
Dec 31, 4 AM $ 0.24
-0.04%
$ 4.91 million $ 715
Dec 31, 3 AM $ 0.241
-0.12%
$ 4.91 million $ 715
Dec 31, 2 AM $ 0.241
-0.01%
$ 4.92 million $ 716
Dec 31, 1 AM $ 0.241
+0.66%
$ 4.92 million $ 717
Dec 31, 12 AM $ 0.24
-0.19%
$ 4.89 million $ 712
Dec 30, 11 PM $ 0.24
+0.19%
$ 4.9 million $ 714
Dec 30, 10 PM $ 0.24
+0.02%
$ 4.89 million $ 712
Dec 30, 9 PM $ 0.239
+0.14%
$ 4.89 million $ 712
Dec 30, 8 PM $ 0.239
-3.47%
$ 4.88 million $ 711
Dec 30, 7 PM $ 0.248
-0.01%
$ 5.05 million $ 974
Dec 30, 6 PM $ 0.248
+0.03%
$ 5.06 million $ 5,371