vTHOR Historical Data

VTHOR Page 38
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.248
-0.15%
$ 5.07 million $ 5,737
Dec 30, 4 PM $ 0.249
-0.17%
$ 5.08 million $ 5,760
Dec 30, 3 PM $ 0.249
+0.66%
$ 5.08 million $ 5,772
Dec 30, 2 PM $ 0.247
-0.54%
$ 5.04 million $ 5,731
Dec 30, 1 PM $ 0.248
+0.42%
$ 5.07 million $ 5,752
Dec 30, 12 PM $ 0.248
+0.21%
$ 5.06 million $ 5,727
Dec 30, 11 AM $ 0.247
+1.14%
$ 5.05 million $ 5,250
Dec 30, 10 AM $ 0.245
+0.13%
$ 4.99 million $ 5,179
Dec 30, 9 AM $ 0.244
-0.07%
$ 4.98 million $ 5,173
Dec 30, 8 AM $ 0.244
+0.64%
$ 4.97 million $ 5,167
Dec 30, 7 AM $ 0.242
-0.03%
$ 4.94 million $ 5,135
Dec 30, 6 AM $ 0.242
+0.38%
$ 4.95 million $ 5,133
Dec 30, 5 AM $ 0.241
-0.38%
$ 4.92 million $ 5,112
Dec 30, 4 AM $ 0.242
+0.24%
$ 4.94 million $ 5,129
Dec 30, 3 AM $ 0.242
+0.15%
$ 4.93 million $ 5,119
Dec 30, 2 AM $ 0.241
-0.28%
$ 4.93 million $ 5,109
Dec 30, 1 AM $ 0.242
+0.01%
$ 4.94 million $ 5,127
Dec 30, 12 AM $ 0.242
-0.10%
$ 4.94 million $ 5,126
Dec 29, 11 PM $ 0.242
-0.29%
$ 4.94 million $ 5,129
Dec 29, 10 PM $ 0.243
+0.03%
$ 4.96 million $ 5,145
Dec 29, 9 PM $ 0.243
+0.24%
$ 4.96 million $ 5,144
Dec 29, 8 PM $ 0.242
-1.46%
$ 4.95 million $ 5,133
Dec 29, 7 PM $ 0.235
+3.59%
$ 4.79 million $ 4,716
Dec 29, 6 PM $ 0.231
-2.09%
$ 4.71 million $ 359
Dec 28, 5 PM $ 0.242
+0.03%
$ 4.94 million $ 180
Dec 28, 4 PM $ 0.242
-0.31%
$ 4.94 million $ 335
Dec 28, 3 PM $ 0.243
+0.13%
$ 4.96 million $ 336
Dec 28, 2 PM $ 0.243
+0.25%
$ 4.95 million $ 336
Dec 28, 1 PM $ 0.242
-0.02%
$ 4.94 million $ 335
Dec 28, 12 PM $ 0.242
-0.27%
$ 4.94 million $ 335
Dec 28, 11 AM $ 0.243
-0.19%
$ 4.95 million $ 576
Dec 28, 10 AM $ 0.243
+0.24%
$ 4.96 million $ 577
Dec 28, 9 AM $ 0.243
-0.28%
$ 4.95 million $ 576
Dec 28, 8 AM $ 0.243
+0.01%
$ 4.97 million $ 578
Dec 28, 7 AM $ 0.243
-0.06%
$ 4.96 million $ 578
Dec 28, 6 AM $ 0.243
+0.02%
$ 4.96 million $ 578
Dec 28, 5 AM $ 0.243
-0.07%
$ 4.96 million $ 578
Dec 28, 4 AM $ 0.243
-0.04%
$ 4.97 million $ 578
Dec 28, 3 AM $ 0.243
-0.06%
$ 4.97 million $ 578
Dec 28, 2 AM $ 0.244
+0.14%
$ 4.97 million $ 578
Dec 28, 1 AM $ 0.243
-0.25%
$ 4.97 million $ 578
Dec 28, 12 AM $ 0.244
+0.12%
$ 4.98 million $ 579
Dec 27, 11 PM $ 0.243
+0.29%
$ 4.95 million $ 578
Dec 27, 10 PM $ 0.242
-0.04%
$ 4.94 million $ 575
Dec 27, 9 PM $ 0.242
+0.25%
$ 4.94 million $ 575
Dec 27, 8 PM $ 0.241
+0.03%
$ 4.93 million $ 574
Dec 27, 7 PM $ 0.241
+0.00%
$ 4.92 million $ 573
Dec 27, 6 PM $ 0.241
+3.00%
$ 4.92 million $ 573
Dec 27, 5 PM $ 0.234
+0.15%
$ 4.78 million $ 393
Dec 27, 4 PM $ 0.234
+0.24%
$ 4.77 million $ 238