vTHOR Historical Data

VTHOR Page 39
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.233
+0.23%
$ 4.76 million $ 463
Dec 27, 2 PM $ 0.233
+0.00%
$ 4.75 million $ 462
Dec 27, 1 PM $ 0.233
-0.06%
$ 4.75 million $ 462
Dec 27, 12 PM $ 0.233
-3.75%
$ 4.75 million $ 462
Dec 27, 11 AM $ 0.242
+0.15%
$ 4.94 million $ 225
Dec 27, 10 AM $ 0.241
-0.30%
$ 4.93 million $ 224
Dec 27, 9 AM $ 0.242
+0.02%
$ 4.94 million $ 225
Dec 27, 8 AM $ 0.242
+0.01%
$ 4.95 million $ 225
Dec 27, 7 AM $ 0.242
+0.10%
$ 4.95 million $ 225
Dec 27, 6 AM $ 0.242
-0.01%
$ 4.94 million $ 225
Dec 27, 5 AM $ 0.242
-0.12%
$ 4.94 million $ 225
Dec 27, 4 AM $ 0.243
-0.05%
$ 4.95 million $ 225
Dec 27, 3 AM $ 0.243
+0.22%
$ 4.95 million $ 226
Dec 27, 2 AM $ 0.242
+0.10%
$ 4.94 million $ 225
Dec 27, 1 AM $ 0.242
-0.10%
$ 4.93 million $ 225
Dec 27, 12 AM $ 0.242
+0.18%
$ 4.94 million $ 225
Dec 26, 11 PM $ 0.242
+0.08%
$ 4.93 million $ 224
Dec 26, 10 PM $ 0.241
-0.22%
$ 4.92 million $ 224
Dec 26, 9 PM $ 0.242
-0.39%
$ 4.94 million $ 225
Dec 26, 8 PM $ 0.243
+0.15%
$ 4.95 million $ 226
Dec 26, 7 PM $ 0.242
+0.16%
$ 4.94 million $ 225
Dec 26, 6 PM $ 0.242
-0.04%
$ 4.94 million $ 225
Dec 26, 5 PM $ 0.242
+0.30%
$ 4.94 million $ 225
Dec 26, 4 PM $ 0.241
+0.00%
$ 4.93 million $ 224
Dec 25, 3 PM $ 0.252
+0.25%
$ 5.15 million $ 302
Dec 25, 2 PM $ 0.251
-0.22%
$ 5.13 million $ 301
Dec 25, 1 PM $ 0.252
+0.05%
$ 5.14 million $ 301
Dec 25, 12 PM $ 0.252
+0.08%
$ 5.14 million $ 301
Dec 25, 11 AM $ 0.251
+0.21%
$ 5.13 million $ 300
Dec 25, 10 AM $ 0.251
-0.64%
$ 5.12 million $ 300
Dec 25, 9 AM $ 0.253
-0.04%
$ 5.15 million $ 302
Dec 25, 8 AM $ 0.253
-0.21%
$ 5.15 million $ 302
Dec 25, 7 AM $ 0.253
-1.22%
$ 5.16 million $ 302
Dec 25, 6 AM $ 0.256
+0.89%
$ 5.22 million $ 306
Dec 25, 5 AM $ 0.253
+0.17%
$ 5.17 million $ 303
Dec 25, 4 AM $ 0.253
+0.03%
$ 5.16 million $ 302
Dec 25, 3 AM $ 0.253
+0.05%
$ 5.16 million $ 302
Dec 25, 2 AM $ 0.253
+0.34%
$ 5.15 million $ 302
Dec 25, 1 AM $ 0.252
+0.16%
$ 5.14 million $ 301
Dec 25, 12 AM $ 0.252
-0.21%
$ 5.13 million $ 300
Dec 24, 11 PM $ 0.252
-0.38%
$ 5.14 million $ 301
Dec 24, 10 PM $ 0.253
+0.28%
$ 5.16 million $ 302
Dec 24, 9 PM $ 0.252
-0.01%
$ 5.15 million $ 302
Dec 24, 8 PM $ 0.253
+0.17%
$ 5.16 million $ 302
Dec 24, 7 PM $ 0.252
-0.08%
$ 5.15 million $ 301
Dec 24, 6 PM $ 0.253
+0.25%
$ 5.15 million $ 302
Dec 24, 5 PM $ 0.252
+0.14%
$ 5.15 million $ 301
Dec 24, 4 PM $ 0.252
+0.73%
$ 5.14 million $ 622
Dec 24, 3 PM $ 0.251
-4.58%
$ 5.11 million $ 618
Dec 24, 2 PM $ 0.262
-0.47%
$ 5.35 million $ 319