vTHOR Historical Data

VTHOR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.184
+0.38%
$ 3.72 million $ 239
Apr 2, 3 PM $ 0.184
+2.66%
$ 3.71 million $ 239
Apr 2, 2 PM $ 0.179
+1.23%
$ 3.61 million $ 126
Apr 2, 1 PM $ 0.177
-0.31%
$ 3.56 million $ 125
Apr 2, 12 PM $ 0.177
-0.31%
$ 3.58 million $ 125
Apr 2, 11 AM $ 0.178
-0.55%
$ 3.59 million $ 125
Apr 2, 10 AM $ 0.179
-0.46%
$ 3.61 million $ 126
Apr 2, 9 AM $ 0.18
-0.47%
$ 3.63 million $ 127
Apr 2, 8 AM $ 0.181
-0.34%
$ 3.64 million $ 127
Apr 2, 7 AM $ 0.181
+0.29%
$ 3.65 million $ 288
Apr 2, 6 AM $ 0.181
+0.28%
$ 3.64 million $ 287
Apr 2, 5 AM $ 0.18
+0.24%
$ 3.64 million $ 286
Apr 2, 4 AM $ 0.18
-0.30%
$ 3.63 million $ 285
Apr 2, 3 AM $ 0.18
-0.33%
$ 3.64 million $ 286
Apr 2, 2 AM $ 0.181
-0.65%
$ 3.65 million $ 287
Apr 2, 1 AM $ 0.182
-1.61%
$ 3.68 million $ 289
Apr 2, 12 AM $ 0.185
+0.33%
$ 3.73 million $ 294
Apr 1, 11 PM $ 0.184
-0.13%
$ 3.72 million $ 293
Apr 1, 10 PM $ 0.185
-0.34%
$ 3.73 million $ 293
Apr 1, 9 PM $ 0.185
+0.15%
$ 3.74 million $ 294
Apr 1, 8 PM $ 0.185
-0.16%
$ 3.73 million $ 294
Apr 1, 7 PM $ 0.185
+0.62%
$ 3.74 million $ 294
Apr 1, 6 PM $ 0.184
+0.41%
$ 3.72 million $ 293
Apr 1, 5 PM $ 0.184
+2.68%
$ 3.71 million $ 292
Apr 1, 4 PM $ 0.179
+0.17%
$ 3.61 million $ 385
Apr 1, 3 PM $ 0.179
+0.14%
$ 3.61 million $ 385
Apr 1, 2 PM $ 0.178
+0.19%
$ 3.6 million $ 384
Apr 1, 1 PM $ 0.178
-0.74%
$ 3.59 million $ 383
Apr 1, 12 PM $ 0.179
-0.15%
$ 3.62 million $ 386
Apr 1, 11 AM $ 0.179
-0.16%
$ 3.62 million $ 386
Apr 1, 10 AM $ 0.18
+0.02%
$ 3.62 million $ 387
Apr 1, 9 AM $ 0.179
-0.50%
$ 3.62 million $ 386
Apr 1, 8 AM $ 0.18
-4.25%
$ 3.64 million $ 388
Apr 1, 7 AM $ 0.189
-0.43%
$ 3.8 million $ 224
Apr 1, 6 AM $ 0.19
+0.89%
$ 3.82 million $ 226
Apr 1, 5 AM $ 0.188
+0.34%
$ 3.79 million $ 224
Apr 1, 4 AM $ 0.187
-0.04%
$ 3.78 million $ 223
Apr 1, 3 AM $ 0.187
+0.32%
$ 3.77 million $ 223
Apr 1, 2 AM $ 0.186
-0.43%
$ 3.76 million $ 222
Apr 1, 1 AM $ 0.187
-0.16%
$ 3.78 million $ 223
Apr 1, 12 AM $ 0.187
-0.23%
$ 3.78 million $ 224
Mar 31, 11 PM $ 0.188
+0.20%
$ 3.79 million $ 224
Mar 31, 10 PM $ 0.188
-0.14%
$ 3.79 million $ 224
Mar 31, 9 PM $ 0.188
-0.15%
$ 3.79 million $ 224
Mar 31, 8 PM $ 0.188
+0.15%
$ 3.79 million $ 224
Mar 31, 7 PM $ 0.187
+0.01%
$ 3.78 million $ 223
Mar 31, 6 PM $ 0.187
+0.21%
$ 3.77 million $ 223
Mar 31, 5 PM $ 0.187
+5.92%
$ 3.77 million $ 375
Mar 31, 4 PM $ 0.177
+1.69%
$ 3.56 million $ 152
Mar 31, 3 PM $ 0.174
+0.10%
$ 3.5 million $ 149