vTHOR Historical Data

VTHOR Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $ 0.162
+0.01%
$ 2.84 million $ 142
Jul 28, 7 AM $ 0.162
-0.22%
$ 2.84 million $ 142
Jul 28, 6 AM $ 0.162
+0.16%
$ 2.85 million $ 142
Jul 28, 5 AM $ 0.162
-0.08%
$ 2.85 million $ 142
Jul 28, 4 AM $ 0.162
-0.32%
$ 2.85 million $ 142
Jul 28, 3 AM $ 0.163
+0.33%
$ 2.86 million $ 143
Jul 28, 2 AM $ 0.162
-0.15%
$ 2.85 million $ 142
Jul 28, 1 AM $ 0.162
-0.39%
$ 2.85 million $ 143
Jul 28, 12 AM $ 0.163
-0.05%
$ 2.86 million $ 143
Jul 27, 11 PM $ 0.163
-0.23%
$ 2.86 million $ 143
Jul 27, 10 PM $ 0.164
-0.30%
$ 2.87 million $ 144
Jul 27, 9 PM $ 0.164
+3.68%
$ 2.88 million $ 144
Jul 27, 8 PM $ 0.158
-0.14%
$ 2.77 million $ 139
Jul 27, 7 PM $ 0.158
+0.03%
$ 2.78 million $ 139
Jul 27, 3 PM $ 0.163
-0.04%
$ 2.87 million $ 24
Jul 27, 2 PM $ 0.163
-1.42%
$ 2.87 million $ 24
Jul 27, 1 PM $ 0.166
+0.41%
$ 2.91 million $ 24
Jul 27, 12 PM $ 0.165
-0.13%
$ 2.9 million $ 24
Jul 27, 11 AM $ 0.165
-0.22%
$ 2.9 million $ 24
Jul 27, 10 AM $ 0.166
+0.07%
$ 2.91 million $ 24
Jul 27, 9 AM $ 0.166
-0.01%
$ 2.91 million $ 24
Jul 27, 8 AM $ 0.166
-0.71%
$ 2.91 million $ 24
Jul 27, 7 AM $ 0.167
-0.19%
$ 2.93 million $ 25
Jul 27, 6 AM $ 0.167
+0.12%
$ 2.94 million $ 25
Jul 27, 5 AM $ 0.167
+0.12%
$ 2.93 million $ 25
Jul 27, 4 AM $ 0.167
+0.10%
$ 2.93 million $ 25
Jul 27, 3 AM $ 0.167
+0.09%
$ 2.93 million $ 25
Jul 27, 2 AM $ 0.166
+0.08%
$ 2.92 million $ 24
Jul 27, 1 AM $ 0.166
+0.02%
$ 2.92 million $ 24
Jul 27, 12 AM $ 0.166
-0.15%
$ 2.92 million $ 24
Jul 26, 11 PM $ 0.167
+0.27%
$ 2.93 million $ 25
Jul 26, 10 PM $ 0.166
+0.86%
$ 2.92 million $ 24
Jul 26, 9 PM $ 0.165
+0.34%
$ 2.89 million $ 24
Jul 26, 8 PM $ 0.164
-0.34%
$ 2.88 million $ 24
Jul 26, 7 PM $ 0.165
-0.21%
$ 2.9 million $ 24
Jul 26, 6 PM $ 0.165
-0.10%
$ 2.9 million $ 24
Jul 26, 5 PM $ 0.165
-0.16%
$ 2.91 million $ 126
Jul 26, 4 PM $ 0.166
+0.11%
$ 2.91 million $ 126
Jul 26, 3 PM $ 0.165
-0.39%
$ 2.91 million $ 126
Jul 26, 2 PM $ 0.166
+0.32%
$ 2.92 million $ 101
Jul 26, 1 PM $ 0.166
+0.07%
$ 2.91 million $ 101
Jul 26, 12 PM $ 0.166
+0.80%
$ 2.91 million $ 101
Jul 26, 11 AM $ 0.164
-0.19%
$ 2.89 million $ 100
Jul 26, 10 AM $ 0.165
-0.02%
$ 2.89 million $ 100
Jul 26, 9 AM $ 0.165
+0.10%
$ 2.89 million $ 100
Jul 26, 8 AM $ 0.165
+0.07%
$ 2.89 million $ 100
Jul 26, 7 AM $ 0.164
-0.06%
$ 2.89 million $ 100
Jul 26, 6 AM $ 0.164
-0.04%
$ 2.89 million $ 100
Jul 26, 5 AM $ 0.165
-0.06%
$ 2.89 million $ 100
Jul 26, 4 AM $ 0.165
+0.15%
$ 2.89 million $ 100