vTHOR Historical Data

VTHOR Page 4
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.218
+0.00%
$ 4.39 million $ 164
8:51 PM $ 0.217
+0.00%
$ 4.39 million $ 164
8:46 PM $ 0.217
+0.00%
$ 4.39 million $ 164
8:41 PM $ 0.218
+0.00%
$ 4.39 million $ 164
8:36 PM $ 0.218
+0.00%
$ 4.39 million $ 164
8:31 PM $ 0.218
+0.00%
$ 4.39 million $ 164
8:26 PM $ 0.218
+0.00%
$ 4.39 million $ 164
8:21 PM $ 0.218
+0.00%
$ 4.39 million $ 164
8:16 PM $ 0.218
+0.00%
$ 4.39 million $ 164
8:11 PM $ 0.217
+0.00%
$ 4.38 million $ 164
8:06 PM $ 0.217
+0.00%
$ 4.38 million $ 164
8:01 PM $ 0.217
+0.00%
$ 4.38 million $ 164
7:56 PM $ 0.217
+0.00%
$ 4.37 million $ 164
7:51 PM $ 0.217
+0.00%
$ 4.37 million $ 164
7:46 PM $ 0.217
+0.00%
$ 4.37 million $ 164
7:41 PM $ 0.217
+0.00%
$ 4.37 million $ 164
7:37 PM $ 0.217
+0.00%
$ 4.37 million $ 164
7:31 PM $ 0.217
+0.00%
$ 4.38 million $ 164
7:26 PM $ 0.217
+0.00%
$ 4.38 million $ 164
7:21 PM $ 0.217
+0.00%
$ 4.38 million $ 164
7:16 PM $ 0.217
+0.00%
$ 4.38 million $ 164
7:11 PM $ 0.217
+0.00%
$ 4.38 million $ 164
7:06 PM $ 0.217
+0.00%
$ 4.37 million $ 164
7:01 PM $ 0.217
+0.00%
$ 4.37 million $ 164
6:56 PM $ 0.216
+0.00%
$ 4.37 million $ 164
6:51 PM $ 0.216
+0.00%
$ 4.36 million $ 163
6:46 PM $ 0.216
+0.00%
$ 4.36 million $ 163
6:41 PM $ 0.216
+0.00%
$ 4.37 million $ 163
6:36 PM $ 0.216
+0.00%
$ 4.37 million $ 164
6:31 PM $ 0.217
+0.00%
$ 4.37 million $ 163
6:26 PM $ 0.216
+0.00%
$ 4.37 million $ 164
6:21 PM $ 0.216
+0.00%
$ 4.37 million $ 164
6:16 PM $ 0.216
+0.00%
$ 4.37 million $ 163
6:11 PM $ 0.217
+0.00%
$ 4.37 million $ 163
6:07 PM $ 0.217
+0.00%
$ 4.37 million $ 164
6:01 PM $ 0.217
+0.00%
$ 4.37 million $ 164
5:56 PM $ 0.217
+0.00%
$ 4.37 million $ 164
5:51 PM $ 0.216
+0.00%
$ 4.36 million $ 164
5:46 PM $ 0.216
+0.00%
$ 4.36 million $ 163
5:41 PM $ 0.217
+0.00%
$ 4.37 million $ 163
5:36 PM $ 0.217
+0.00%
$ 4.37 million $ 164
5:31 PM $ 0.217
+0.00%
$ 4.37 million $ 164
5:26 PM $ 0.217
+0.00%
$ 4.37 million $ 164
5:22 PM $ 0.217
+0.00%
$ 4.37 million $ 164
5:16 PM $ 0.217
+0.00%
$ 4.37 million $ 164
5:11 PM $ 0.217
+0.00%
$ 4.37 million $ 164
5:06 PM $ 0.217
+0.00%
$ 4.37 million $ 164
5:01 PM $ 0.217
+0.00%
$ 4.37 million $ 164
4:56 PM $ 0.216
+0.00%
$ 4.36 million $ 164
4:51 PM $ 0.216
+0.00%
$ 4.36 million $ 163