vTHOR Historical Data

VTHOR Page 40
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.263
-0.24%
$ 5.37 million $ 320
Dec 24, 12 PM $ 0.264
+0.20%
$ 5.39 million $ 321
Dec 24, 11 AM $ 0.264
+0.10%
$ 5.38 million $ 320
Dec 24, 10 AM $ 0.263
+0.35%
$ 5.38 million $ 2,814
Dec 24, 9 AM $ 0.263
+0.09%
$ 5.36 million $ 2,804
Dec 24, 8 AM $ 0.262
-0.20%
$ 5.36 million $ 2,802
Dec 24, 7 AM $ 0.263
+0.10%
$ 5.37 million $ 2,809
Dec 24, 6 AM $ 0.263
+0.00%
$ 5.36 million $ 2,806
Dec 24, 5 AM $ 0.263
-0.54%
$ 5.36 million $ 2,807
Dec 24, 4 AM $ 0.264
-0.30%
$ 5.39 million $ 2,819
Dec 24, 3 AM $ 0.265
+0.15%
$ 5.41 million $ 2,832
Dec 24, 2 AM $ 0.265
-0.84%
$ 5.4 million $ 2,827
Dec 24, 1 AM $ 0.267
-0.42%
$ 5.44 million $ 2,849
Dec 24, 12 AM $ 0.268
+0.15%
$ 5.46 million $ 2,860
Dec 23, 11 PM $ 0.267
-0.24%
$ 5.45 million $ 2,854
Dec 23, 10 PM $ 0.268
-0.28%
$ 5.47 million $ 2,862
Dec 23, 9 PM $ 0.269
-0.56%
$ 5.49 million $ 2,874
Dec 23, 8 PM $ 0.272
+0.45%
$ 5.54 million $ 2,895
Dec 23, 7 PM $ 0.27
-0.89%
$ 5.52 million $ 2,887
Dec 23, 6 PM $ 0.273
+0.82%
$ 5.56 million $ 2,911
Dec 23, 5 PM $ 0.272
+1.94%
$ 5.55 million $ 3,088
Dec 23, 4 PM $ 0.267
+0.95%
$ 5.45 million $ 2,979
Dec 23, 3 PM $ 0.264
+0.46%
$ 5.39 million $ 2,943
Dec 23, 2 PM $ 0.264
-0.42%
$ 5.39 million $ 2,933
Dec 23, 1 PM $ 0.265
-0.38%
$ 5.41 million $ 2,952
Dec 23, 12 PM $ 0.266
-0.23%
$ 5.43 million $ 2,965
Dec 23, 11 AM $ 0.267
+4.98%
$ 5.44 million $ 2,970
Dec 23, 10 AM $ 0.254
+0.06%
$ 5.18 million $ 707
Dec 23, 9 AM $ 0.254
+0.27%
$ 5.17 million $ 706
Dec 23, 8 AM $ 0.253
-0.18%
$ 5.16 million $ 891
Dec 23, 7 AM $ 0.253
+0.07%
$ 5.17 million $ 893
Dec 23, 6 AM $ 0.253
-0.52%
$ 5.16 million $ 892
Dec 23, 5 AM $ 0.254
-0.26%
$ 5.19 million $ 896
Dec 23, 4 AM $ 0.255
-0.15%
$ 5.2 million $ 898
Dec 23, 3 AM $ 0.255
+0.11%
$ 5.22 million $ 900
Dec 23, 2 AM $ 0.255
-0.66%
$ 5.21 million $ 900
Dec 23, 1 AM $ 0.257
-0.50%
$ 5.25 million $ 906
Dec 23, 12 AM $ 0.258
+0.24%
$ 5.27 million $ 910
Dec 22, 11 PM $ 0.258
-0.22%
$ 5.26 million $ 908
Dec 22, 10 PM $ 0.258
+0.26%
$ 5.25 million $ 909
Dec 22, 9 PM $ 0.257
+0.28%
$ 5.25 million $ 905
Dec 22, 8 PM $ 0.257
-0.21%
$ 5.24 million $ 904
Dec 22, 7 PM $ 0.257
-1.46%
$ 5.25 million $ 906
Dec 22, 6 PM $ 0.262
-2.84%
$ 5.34 million $ 920
Dec 22, 5 PM $ 0.269
+2.94%
$ 5.49 million $ 727
Dec 22, 4 PM $ 0.261
-0.25%
$ 5.33 million $ 528
Dec 22, 3 PM $ 0.262
-1.05%
$ 5.35 million $ 529
Dec 22, 2 PM $ 0.265
+0.40%
$ 5.41 million $ 535
Dec 22, 1 PM $ 0.264
-0.34%
$ 5.38 million $ 533
Dec 22, 12 PM $ 0.265
+0.67%
$ 5.4 million $ 535