vTHOR Historical Data

VTHOR Page 42
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.269
+0.21%
$ 5.48 million $ 400
Dec 19, 2 PM $ 0.269
+0.55%
$ 5.48 million $ 399
Dec 19, 1 PM $ 0.267
+0.18%
$ 5.45 million $ 397
Dec 19, 12 PM $ 0.267
-0.03%
$ 5.45 million $ 397
Dec 19, 11 AM $ 0.267
+0.08%
$ 5.46 million $ 421
Dec 19, 10 AM $ 0.267
-0.06%
$ 5.45 million $ 421
Dec 19, 9 AM $ 0.267
-0.16%
$ 5.45 million $ 421
Dec 19, 8 AM $ 0.267
+3.32%
$ 5.46 million $ 421
Dec 19, 7 AM $ 0.259
+0.95%
$ 5.28 million $ 220
Dec 19, 6 AM $ 0.256
-0.05%
$ 5.22 million $ 218
Dec 19, 5 AM $ 0.256
-0.48%
$ 5.23 million $ 218
Dec 19, 4 AM $ 0.257
+0.18%
$ 5.25 million $ 219
Dec 19, 3 AM $ 0.257
+2.38%
$ 5.25 million $ 219
Dec 19, 2 AM $ 0.251
+0.51%
$ 5.12 million $ 214
Dec 19, 1 AM $ 0.249
-0.44%
$ 5.09 million $ 213
Dec 19, 12 AM $ 0.25
-0.40%
$ 5.11 million $ 213
Dec 18, 11 PM $ 0.251
-0.33%
$ 5.13 million $ 214
Dec 18, 10 PM $ 0.252
+0.09%
$ 5.14 million $ 215
Dec 18, 9 PM $ 0.252
+1.02%
$ 5.13 million $ 214
Dec 18, 8 PM $ 0.249
+0.54%
$ 5.09 million $ 212
Dec 18, 7 PM $ 0.248
-1.85%
$ 5.06 million $ 211
Dec 18, 6 PM $ 0.254
+2.03%
$ 5.17 million $ 215
Dec 18, 5 PM $ 0.247
-3.56%
$ 5.04 million $ 77
Dec 18, 4 PM $ 0.257
-0.48%
$ 5.24 million $ 24
Dec 18, 3 PM $ 0.258
+1.04%
$ 5.27 million $ 429
Dec 18, 2 PM $ 0.255
-0.37%
$ 5.21 million $ 426
Dec 18, 1 PM $ 0.256
+2.66%
$ 5.22 million $ 427
Dec 18, 12 PM $ 0.25
-0.19%
$ 5.09 million $ 415
Dec 18, 11 AM $ 0.25
-0.10%
$ 5.1 million $ 391
Dec 18, 10 AM $ 0.25
-0.17%
$ 5.1 million $ 392
Dec 18, 9 AM $ 0.251
+0.22%
$ 5.11 million $ 392
Dec 18, 8 AM $ 0.25
-0.05%
$ 5.1 million $ 392
Dec 18, 7 AM $ 0.25
+0.63%
$ 5.11 million $ 392
Dec 18, 6 AM $ 0.248
-0.17%
$ 5.07 million $ 390
Dec 18, 5 AM $ 0.249
-0.63%
$ 5.09 million $ 390
Dec 18, 4 AM $ 0.251
+0.32%
$ 5.12 million $ 393
Dec 18, 3 AM $ 0.25
-0.52%
$ 5.1 million $ 392
Dec 18, 2 AM $ 0.252
+0.03%
$ 5.13 million $ 394
Dec 18, 1 AM $ 0.252
-0.28%
$ 5.14 million $ 601
Dec 18, 12 AM $ 0.252
+0.06%
$ 5.15 million $ 792
Dec 17, 11 PM $ 0.252
-0.11%
$ 5.15 million $ 791
Dec 17, 10 PM $ 0.252
+0.43%
$ 5.14 million $ 792
Dec 17, 9 PM $ 0.251
-0.49%
$ 5.12 million $ 788
Dec 17, 8 PM $ 0.252
+0.32%
$ 5.15 million $ 792
Dec 17, 7 PM $ 0.251
-0.10%
$ 5.13 million $ 790
Dec 17, 6 PM $ 0.252
-0.97%
$ 5.14 million $ 993
Dec 17, 5 PM $ 0.254
-0.25%
$ 5.19 million $ 1,248
Dec 17, 4 PM $ 0.254
+3.86%
$ 5.19 million $ 1,251
Dec 17, 3 PM $ 0.247
-0.45%
$ 5.04 million $ 872
Dec 17, 2 PM $ 0.245
-0.72%
$ 5 million $ 883