vTHOR Historical Data

VTHOR Page 43
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.25
-0.40%
$ 5.11 million $ 213
Dec 18, 11 PM $ 0.251
-0.33%
$ 5.13 million $ 214
Dec 18, 10 PM $ 0.252
+0.09%
$ 5.14 million $ 215
Dec 18, 9 PM $ 0.252
+1.02%
$ 5.13 million $ 214
Dec 18, 8 PM $ 0.249
+0.54%
$ 5.09 million $ 212
Dec 18, 7 PM $ 0.248
-1.85%
$ 5.06 million $ 211
Dec 18, 6 PM $ 0.254
+2.03%
$ 5.17 million $ 215
Dec 18, 5 PM $ 0.247
-3.56%
$ 5.04 million $ 77
Dec 18, 4 PM $ 0.257
-0.48%
$ 5.24 million $ 24
Dec 18, 3 PM $ 0.258
+1.04%
$ 5.27 million $ 429
Dec 18, 2 PM $ 0.255
-0.37%
$ 5.21 million $ 426
Dec 18, 1 PM $ 0.256
+2.66%
$ 5.22 million $ 427
Dec 18, 12 PM $ 0.25
-0.19%
$ 5.09 million $ 415
Dec 18, 11 AM $ 0.25
-0.10%
$ 5.1 million $ 391
Dec 18, 10 AM $ 0.25
-0.17%
$ 5.1 million $ 392
Dec 18, 9 AM $ 0.251
+0.22%
$ 5.11 million $ 392
Dec 18, 8 AM $ 0.25
-0.05%
$ 5.1 million $ 392
Dec 18, 7 AM $ 0.25
+0.63%
$ 5.11 million $ 392
Dec 18, 6 AM $ 0.248
-0.17%
$ 5.07 million $ 390
Dec 18, 5 AM $ 0.249
-0.63%
$ 5.09 million $ 390
Dec 18, 4 AM $ 0.251
+0.32%
$ 5.12 million $ 393
Dec 18, 3 AM $ 0.25
-0.52%
$ 5.1 million $ 392
Dec 18, 2 AM $ 0.252
+0.03%
$ 5.13 million $ 394
Dec 18, 1 AM $ 0.252
-0.28%
$ 5.14 million $ 601
Dec 18, 12 AM $ 0.252
+0.06%
$ 5.15 million $ 792
Dec 17, 11 PM $ 0.252
-0.11%
$ 5.15 million $ 791
Dec 17, 10 PM $ 0.252
+0.43%
$ 5.14 million $ 792
Dec 17, 9 PM $ 0.251
-0.49%
$ 5.12 million $ 788
Dec 17, 8 PM $ 0.252
+0.32%
$ 5.15 million $ 792
Dec 17, 7 PM $ 0.251
-0.10%
$ 5.13 million $ 790
Dec 17, 6 PM $ 0.252
-0.97%
$ 5.14 million $ 993
Dec 17, 5 PM $ 0.254
-0.25%
$ 5.19 million $ 1,248
Dec 17, 4 PM $ 0.254
+3.86%
$ 5.19 million $ 1,251
Dec 17, 3 PM $ 0.247
-0.45%
$ 5.04 million $ 872
Dec 17, 2 PM $ 0.245
-0.72%
$ 5 million $ 883
Dec 17, 1 PM $ 0.247
+0.52%
$ 5.03 million $ 879
Dec 17, 12 PM $ 0.245
-0.17%
$ 5 million $ 874
Dec 17, 11 AM $ 0.245
+0.30%
$ 5 million $ 874
Dec 17, 10 AM $ 0.245
+0.06%
$ 4.99 million $ 871
Dec 17, 9 AM $ 0.244
-0.17%
$ 4.99 million $ 871
Dec 17, 8 AM $ 0.245
-0.57%
$ 5 million $ 872
Dec 17, 7 AM $ 0.246
+0.15%
$ 5.03 million $ 877
Dec 17, 6 AM $ 0.246
+0.26%
$ 5.02 million $ 876
Dec 17, 5 AM $ 0.245
-0.13%
$ 5 million $ 874
Dec 17, 4 AM $ 0.246
-0.49%
$ 5.01 million $ 875
Dec 17, 3 AM $ 0.247
-0.28%
$ 5.04 million $ 879
Dec 17, 2 AM $ 0.247
-3.64%
$ 5.05 million $ 882
Dec 17, 1 AM $ 0.257
-2.78%
$ 5.24 million $ 667
Dec 17, 12 AM $ 0.264
-0.35%
$ 5.38 million $ 468
Dec 16, 11 PM $ 0.265
-0.09%
$ 5.4 million $ 469