vTHOR Historical Data

VTHOR Page 45
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 0.295
-0.01%
$ 6.02 million $ 378
Dec 14, 10 PM $ 0.295
-0.21%
$ 6.02 million $ 377
Dec 14, 9 PM $ 0.296
-0.24%
$ 6.04 million $ 1,160
Dec 14, 8 PM $ 0.297
+0.12%
$ 6.06 million $ 1,163
Dec 14, 7 PM $ 0.296
-0.27%
$ 6.04 million $ 1,163
Dec 14, 6 PM $ 0.297
+0.00%
$ 6.06 million $ 1,165
Dec 14, 5 PM $ 0.297
-0.71%
$ 6.06 million $ 1,164
Dec 14, 4 PM $ 0.299
-0.03%
$ 6.09 million $ 1,172
Dec 14, 3 PM $ 0.299
+0.04%
$ 6.1 million $ 1,172
Dec 14, 2 PM $ 0.299
-0.30%
$ 6.11 million $ 1,172
Dec 14, 1 PM $ 0.3
-0.40%
$ 6.12 million $ 1,177
Dec 14, 12 PM $ 0.302
+0.75%
$ 6.16 million $ 1,181
Dec 14, 11 AM $ 0.299
-0.82%
$ 6.11 million $ 1,174
Dec 14, 10 AM $ 0.302
-0.31%
$ 6.16 million $ 1,184
Dec 14, 9 AM $ 0.303
+5.40%
$ 6.17 million $ 1,187
Dec 14, 8 AM $ 0.287
-0.12%
$ 5.86 million $ 800
Dec 14, 7 AM $ 0.287
+0.20%
$ 5.86 million $ 801
Dec 14, 6 AM $ 0.287
-0.27%
$ 5.85 million $ 798
Dec 14, 5 AM $ 0.287
-0.52%
$ 5.86 million $ 801
Dec 14, 4 AM $ 0.289
-0.38%
$ 5.89 million $ 805
Dec 14, 3 AM $ 0.29
-0.03%
$ 5.92 million $ 808
Dec 14, 2 AM $ 0.29
+0.18%
$ 5.91 million $ 809
Dec 14, 1 AM $ 0.289
+0.06%
$ 5.9 million $ 806
Dec 14, 12 AM $ 0.289
+0.16%
$ 5.9 million $ 805
Dec 13, 11 PM $ 0.288
+0.31%
$ 5.89 million $ 804
Dec 13, 10 PM $ 0.288
+0.00%
$ 5.87 million $ 802
Dec 13, 7 PM $ 0.275
-0.05%
$ 5.61 million $ 375
Dec 13, 6 PM $ 0.275
+0.40%
$ 5.62 million $ 375
Dec 13, 5 PM $ 0.275
-0.06%
$ 5.6 million $ 374
Dec 13, 4 PM $ 0.274
-0.47%
$ 5.6 million $ 374
Dec 13, 3 PM $ 0.276
+0.35%
$ 5.63 million $ 376
Dec 13, 2 PM $ 0.275
+0.04%
$ 5.61 million $ 375
Dec 13, 1 PM $ 0.275
-0.04%
$ 5.6 million $ 374
Dec 13, 12 PM $ 0.275
+0.09%
$ 6.28 million $ 375
Dec 13, 11 AM $ 0.274
-0.46%
$ 6.27 million $ 374
Dec 13, 10 AM $ 0.276
+0.36%
$ 6.3 million $ 376
Dec 13, 9 AM $ 0.275
-0.09%
$ 6.28 million $ 374
Dec 13, 8 AM $ 0.275
+0.41%
$ 6.29 million $ 375
Dec 13, 7 AM $ 0.274
-0.21%
$ 6.26 million $ 373
Dec 13, 6 AM $ 0.274
+0.02%
$ 6.27 million $ 374
Dec 13, 5 AM $ 0.274
-0.06%
$ 6.27 million $ 374
Dec 13, 4 AM $ 0.275
+0.21%
$ 6.28 million $ 374
Dec 13, 3 AM $ 0.274
+0.24%
$ 6.27 million $ 374
Dec 13, 2 AM $ 0.274
+0.24%
$ 6.26 million $ 373
Dec 13, 1 AM $ 0.273
+0.00%
$ 6.25 million $ 372
Dec 13, 12 AM $ 0.273
+0.09%
$ 6.25 million $ 372
Dec 12, 11 PM $ 0.273
+0.01%
$ 6.24 million $ 372
Dec 12, 10 PM $ 0.273
+0.27%
$ 6.25 million $ 372
Dec 12, 9 PM $ 0.273
+0.18%
$ 6.24 million $ 372
Dec 12, 8 PM $ 0.272
+0.20%
$ 6.22 million $ 586