vTHOR Historical Data

VTHOR Page 46
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.273
+0.18%
$ 6.24 million $ 372
Dec 12, 8 PM $ 0.272
+0.20%
$ 6.22 million $ 586
Dec 12, 7 PM $ 0.264
-0.78%
$ 6.03 million $ 584
Dec 12, 6 PM $ 0.266
+0.55%
$ 6.07 million $ 216
Dec 12, 5 PM $ 0.264
+0.51%
$ 6.05 million $ 214
Dec 12, 4 PM $ 0.263
-1.58%
$ 6 million $ 214
Dec 12, 3 PM $ 0.267
-2.59%
$ 6.11 million $ 216
Dec 12, 2 PM $ 0.275
-0.72%
$ 6.28 million $ 222
Dec 12, 1 PM $ 0.277
+0.02%
$ 6.34 million $ 225
Dec 12, 12 PM $ 0.277
-0.07%
$ 6.33 million $ 225
Dec 12, 11 AM $ 0.277
-0.19%
$ 6.33 million $ 225
Dec 12, 10 AM $ 0.277
+0.05%
$ 6.34 million $ 225
Dec 12, 9 AM $ 0.277
+0.13%
$ 6.32 million $ 225
Dec 12, 8 AM $ 0.276
-0.37%
$ 6.31 million $ 224
Dec 12, 7 AM $ 0.277
-0.15%
$ 6.34 million $ 225
Dec 12, 6 AM $ 0.278
+0.29%
$ 6.35 million $ 225
Dec 12, 5 AM $ 0.277
-0.11%
$ 6.33 million $ 225
Dec 12, 4 AM $ 0.277
-0.22%
$ 6.34 million $ 225
Dec 12, 3 AM $ 0.278
-0.02%
$ 6.35 million $ 225
Dec 12, 2 AM $ 0.277
+0.37%
$ 6.35 million $ 225
Dec 12, 1 AM $ 0.277
+0.12%
$ 6.33 million $ 224
Dec 12, 12 AM $ 0.277
-0.17%
$ 6.33 million $ 224
Dec 11, 11 PM $ 0.278
+0.12%
$ 6.35 million $ 225
Dec 11, 10 PM $ 0.277
-0.78%
$ 6.34 million $ 225
Dec 11, 9 PM $ 0.28
+1.01%
$ 6.4 million $ 227
Dec 10, 5 PM $ 0.293
+0.22%
$ 6.71 million $ 355
Dec 10, 4 PM $ 0.292
+0.33%
$ 6.69 million $ 953
Dec 10, 3 PM $ 0.291
+0.01%
$ 6.66 million $ 1,286
Dec 10, 2 PM $ 0.292
-0.44%
$ 6.67 million $ 1,285
Dec 10, 1 PM $ 0.293
+0.58%
$ 6.71 million $ 1,293
Dec 10, 12 PM $ 0.292
-0.35%
$ 6.67 million $ 1,547
Dec 10, 11 AM $ 0.292
-0.22%
$ 6.68 million $ 1,553
Dec 10, 10 AM $ 0.293
-0.49%
$ 6.7 million $ 1,554
Dec 10, 9 AM $ 0.293
+0.07%
$ 6.71 million $ 1,561
Dec 10, 8 AM $ 0.293
-0.23%
$ 6.7 million $ 1,556
Dec 10, 7 AM $ 0.294
-0.06%
$ 6.72 million $ 1,559
Dec 10, 6 AM $ 0.294
+0.05%
$ 6.72 million $ 1,559
Dec 10, 5 AM $ 0.293
+0.06%
$ 6.71 million $ 1,557
Dec 10, 4 AM $ 0.293
+0.07%
$ 6.71 million $ 1,556
Dec 10, 3 AM $ 0.293
+0.07%
$ 6.7 million $ 1,555
Dec 10, 2 AM $ 0.293
-0.13%
$ 6.69 million $ 1,553
Dec 10, 1 AM $ 0.292
-0.36%
$ 6.69 million $ 1,554
Dec 10, 12 AM $ 0.294
-0.35%
$ 6.73 million $ 1,557
Dec 9, 11 PM $ 0.295
-0.07%
$ 6.75 million $ 1,566
Dec 9, 10 PM $ 0.296
+0.84%
$ 6.76 million $ 1,568
Dec 9, 9 PM $ 0.295
-0.47%
$ 6.74 million $ 1,556
Dec 9, 8 PM $ 0.296
-1.24%
$ 6.77 million $ 1,572
Dec 9, 7 PM $ 0.3
-0.10%
$ 6.85 million $ 1,590
Dec 9, 6 PM $ 0.3
-0.30%
$ 6.87 million $ 1,592
Dec 9, 5 PM $ 0.301
-12.41%
$ 6.88 million $ 1,598