vTHOR Historical Data

VTHOR Page 46
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.236
-3.53%
$ 4.76 million $ 461
Feb 3, 12 PM $ 0.245
+0.58%
$ 4.94 million $ 292
Feb 3, 11 AM $ 0.243
+0.09%
$ 4.91 million $ 290
Feb 3, 10 AM $ 0.243
-0.48%
$ 4.9 million $ 290
Feb 3, 9 AM $ 0.244
-0.96%
$ 4.93 million $ 292
Feb 3, 8 AM $ 0.247
+0.34%
$ 4.98 million $ 294
Feb 3, 7 AM $ 0.246
+0.57%
$ 4.97 million $ 294
Feb 3, 6 AM $ 0.245
+0.15%
$ 4.94 million $ 292
Feb 3, 5 AM $ 0.244
-0.56%
$ 4.93 million $ 292
Feb 3, 4 AM $ 0.246
+0.88%
$ 4.96 million $ 294
Feb 3, 3 AM $ 0.244
+0.88%
$ 4.92 million $ 291
Feb 3, 2 AM $ 0.242
-1.04%
$ 4.88 million $ 289
Feb 3, 1 AM $ 0.244
-0.17%
$ 4.93 million $ 292
Feb 3, 12 AM $ 0.245
+0.02%
$ 4.93 million $ 292
Feb 2, 11 PM $ 0.245
-0.03%
$ 4.94 million $ 292
Feb 2, 10 PM $ 0.245
+3.16%
$ 4.94 million $ 292
Feb 2, 12 AM $ 0.227
-0.11%
$ 4.58 million $ 189
Feb 1, 11 PM $ 0.228
-0.34%
$ 4.6 million $ 189
Feb 1, 10 PM $ 0.229
+0.82%
$ 4.62 million $ 190
Feb 1, 9 PM $ 0.227
-0.39%
$ 4.58 million $ 323
Feb 1, 8 PM $ 0.229
+0.33%
$ 4.61 million $ 324
Feb 1, 7 PM $ 0.228
-0.50%
$ 4.6 million $ 324
Feb 1, 6 PM $ 0.23
+0.87%
$ 4.63 million $ 326
Feb 1, 5 PM $ 0.228
+0.22%
$ 4.59 million $ 324
Feb 1, 4 PM $ 0.227
-0.42%
$ 4.58 million $ 323
Feb 1, 3 PM $ 0.227
-1.91%
$ 4.59 million $ 325
Feb 1, 2 PM $ 0.231
-0.73%
$ 4.65 million $ 543
Feb 1, 1 PM $ 0.233
+0.14%
$ 4.7 million $ 545
Feb 1, 12 PM $ 0.233
-0.32%
$ 4.7 million $ 546
Feb 1, 11 AM $ 0.234
+0.46%
$ 4.71 million $ 2,096
Feb 1, 10 AM $ 0.233
-0.81%
$ 4.69 million $ 4,149
Feb 1, 9 AM $ 0.234
+0.00%
$ 4.73 million $ 4,181
Feb 1, 8 AM $ 0.235
+0.25%
$ 4.73 million $ 4,179
Feb 1, 7 AM $ 0.234
+0.20%
$ 4.72 million $ 4,174
Feb 1, 6 AM $ 0.234
-0.26%
$ 4.72 million $ 4,169
Feb 1, 5 AM $ 0.235
-0.53%
$ 4.73 million $ 4,181
Feb 1, 4 AM $ 0.236
+0.16%
$ 4.76 million $ 4,205
Feb 1, 3 AM $ 0.235
-0.20%
$ 4.75 million $ 4,200
Feb 1, 2 AM $ 0.236
-0.72%
$ 4.75 million $ 4,205
Feb 1, 1 AM $ 0.235
-0.33%
$ 4.74 million $ 4,233
Feb 1, 12 AM $ 0.235
+4.40%
$ 4.75 million $ 4,203
Download