vTHOR Historical Data

VTHOR Page 47
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.3
-0.30%
$ 6.87 million $ 1,592
Dec 9, 5 PM $ 0.301
-12.41%
$ 6.88 million $ 1,598
Dec 9, 4 PM $ 0.342
-1.43%
$ 7.83 million $ 621
Dec 9, 3 PM $ 0.345
+2.92%
$ 7.9 million $ 662
Dec 9, 2 PM $ 0.335
+0.19%
$ 7.67 million $ 639
Dec 9, 1 PM $ 0.335
-3.92%
$ 7.65 million $ 638
Dec 9, 12 PM $ 0.348
+0.94%
$ 7.96 million $ 387
Dec 9, 11 AM $ 0.345
+0.30%
$ 7.89 million $ 384
Dec 9, 10 AM $ 0.344
-0.24%
$ 7.86 million $ 383
Dec 9, 9 AM $ 0.344
-0.65%
$ 7.87 million $ 640
Dec 9, 8 AM $ 0.347
-0.12%
$ 7.93 million $ 644
Dec 9, 7 AM $ 0.347
+0.56%
$ 7.94 million $ 841
Dec 9, 6 AM $ 0.345
-0.23%
$ 7.88 million $ 836
Dec 9, 5 AM $ 0.346
+0.34%
$ 7.91 million $ 837
Dec 9, 4 AM $ 0.345
-0.61%
$ 7.89 million $ 835
Dec 9, 3 AM $ 0.347
+0.16%
$ 7.94 million $ 841
Dec 9, 2 AM $ 0.347
+0.12%
$ 7.93 million $ 840
Dec 9, 1 AM $ 0.347
-0.48%
$ 7.93 million $ 839
Dec 9, 12 AM $ 0.348
-0.01%
$ 7.97 million $ 844
Dec 8, 11 PM $ 0.348
-0.23%
$ 7.97 million $ 1,043
Dec 8, 10 PM $ 0.349
-0.29%
$ 7.98 million $ 1,636
Dec 8, 9 PM $ 0.35
+0.71%
$ 8.01 million $ 1,645
Dec 8, 8 PM $ 0.347
+0.30%
$ 7.94 million $ 1,637
Dec 8, 7 PM $ 0.346
-0.10%
$ 7.91 million $ 1,630
Dec 8, 6 PM $ 0.347
+0.46%
$ 7.93 million $ 2,002
Dec 8, 5 PM $ 0.345
-0.36%
$ 7.89 million $ 1,997
Dec 8, 4 PM $ 0.347
-2.21%
$ 7.93 million $ 2,002
Dec 8, 3 PM $ 0.354
-1.77%
$ 8.1 million $ 1,614
Dec 8, 2 PM $ 0.361
-0.07%
$ 8.26 million $ 1,641
Dec 8, 1 PM $ 0.361
+0.19%
$ 8.27 million $ 1,645
Dec 8, 12 PM $ 0.36
+0.26%
$ 8.24 million $ 1,641
Dec 8, 11 AM $ 0.359
-0.43%
$ 8.22 million $ 1,635
Dec 8, 10 AM $ 0.361
-2.90%
$ 8.25 million $ 1,643
Dec 8, 9 AM $ 0.371
+0.61%
$ 8.49 million $ 1,376
Dec 8, 8 AM $ 0.369
-2.12%
$ 8.44 million $ 1,367
Dec 8, 7 AM $ 0.377
-0.06%
$ 8.63 million $ 1,168
Dec 8, 6 AM $ 0.378
+0.28%
$ 8.64 million $ 1,170
Dec 8, 5 AM $ 0.376
+0.04%
$ 8.61 million $ 1,166
Dec 8, 4 AM $ 0.376
+0.55%
$ 8.61 million $ 1,165
Dec 8, 3 AM $ 0.375
-0.09%
$ 8.56 million $ 1,160
Dec 8, 2 AM $ 0.374
-0.11%
$ 8.56 million $ 1,161
Dec 8, 1 AM $ 0.375
+1.16%
$ 8.58 million $ 1,161
Dec 8, 12 AM $ 0.371
+2.63%
$ 8.48 million $ 1,149
Dec 7, 11 PM $ 0.361
-0.27%
$ 8.25 million $ 993
Dec 7, 10 PM $ 0.363
-1.21%
$ 8.3 million $ 486
Dec 7, 9 PM $ 0.369
-1.30%
$ 8.43 million $ 490
Dec 7, 8 PM $ 0.373
+0.50%
$ 8.54 million $ 494
Dec 7, 7 PM $ 0.372
+2.65%
$ 8.5 million $ 492
Dec 7, 6 PM $ 0.362
+0.74%
$ 8.28 million $ 115
Dec 7, 5 PM $ 0.359
+3.51%
$ 8.22 million $ 114